Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:355.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819C00355000 | 2022-08-11 11:28AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 57.23% |
| ACN220916C00355000 | 2022-08-15 12:00PM EDT | 2022-09-16 | 0.41 | 0.15 | 0.65 | 0.00 | - | 40 | 42 | 22.71% |
| ACN221118C00355000 | 2022-08-09 11:21AM EDT | 2022-11-18 | 3.60 | 4.20 | 4.60 | 0.00 | - | 12 | 83 | 23.76% |
| ACN230217C00355000 | 2022-08-10 11:01AM EDT | 2023-02-17 | 10.40 | 8.90 | 12.50 | 0.00 | - | 1 | 24 | 27.22% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819P00355000 | 2022-05-12 11:11AM EDT | 2022-08-19 | 75.85 | 67.60 | 72.50 | 0.00 | - | 1 | 8 | 364.67% |
© 2022 Yahoo. All rights reserved.
