Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00355000 | 2024-04-16 11:23AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACN240503C00355000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ACN240510C00355000 | 2024-04-05 9:51AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240517C00355000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240524C00355000 | 2024-04-19 10:46AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACN240621C00355000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN240816C00355000 | 2024-04-25 11:06AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920C00355000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018C00355000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN241115C00355000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00355000 | 2024-04-15 1:29PM EDT | 2024-04-26 | 40.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240503P00355000 | 2024-04-23 10:24AM EDT | 2024-05-03 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517P00355000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1,892 | 0 | 0.00% |
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240816P00355000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 46.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00355000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ACN241018P00355000 | 2024-04-10 1:20PM EDT | 2024-10-18 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.