Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.32+6.01 (+1.62%)
At close: 04:00PM EST
378.00 +0.68 (+0.18%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240301C003550002024-02-20 1:17PM EST2024-03-019.900.000.000.00-100.00%
ACN240308C003550002024-02-23 12:11PM EST2024-03-0822.020.000.000.00-1600.00%
ACN240315C003550002024-02-23 9:44AM EST2024-03-1524.100.000.000.00-100.00%
ACN240322C003550002024-02-09 3:59PM EST2024-03-2223.300.000.000.00-200.00%
ACN240328C003550002024-02-23 10:42AM EST2024-03-2826.700.000.000.00-100.00%
ACN240419C003550002024-02-22 2:48PM EST2024-04-1924.810.000.000.00-2900.00%
ACN240517C003550002024-02-16 1:37PM EST2024-05-1728.510.000.000.00-600.00%
ACN240816C003550002024-02-21 12:45PM EST2024-08-1628.700.000.000.00-100.00%
ACN240920C003550002024-02-20 10:39AM EST2024-09-2033.930.000.000.00-100.00%
ACN241018C003550002024-01-30 10:26AM EST2024-10-1843.320.000.000.00--00.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240301P003550002024-02-23 2:00PM EST2024-03-010.160.000.000.00-23012.50%
ACN240308P003550002024-02-23 10:38AM EST2024-03-080.550.000.000.00-1206.25%
ACN240315P003550002024-02-23 2:21PM EST2024-03-151.050.000.000.00-3606.25%
ACN240322P003550002024-02-23 2:14PM EST2024-03-223.150.000.000.00-106.25%
ACN240328P003550002024-02-23 9:44AM EST2024-03-283.420.000.000.00-106.25%
ACN240419P003550002024-02-23 3:37PM EST2024-04-195.000.000.000.00-403.13%
ACN240517P003550002024-02-23 12:43PM EST2024-05-176.600.000.000.00-103.13%
ACN240816P003550002024-02-22 3:06PM EST2024-08-1613.400.000.000.00-801.56%
ACN240920P003550002024-02-08 12:52PM EST2024-09-2015.300.000.000.00-6901.56%
ACN241018P003550002024-02-22 12:40PM EST2024-10-1816.900.000.000.00-101.56%