Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2 | 129 | 2024-04-26 | 24.90 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 5 | 80 | 2024-05-03 | 37.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 5 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 48 | 1,028 | 2024-05-17 | 42.80 | +4.53 | +11.84% | 3,482 | 450 |
| 1.05 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 9 | 2024-05-31 | 36.00 | 0.00 | - | - | 0 |
| 1.60 | -0.60 | -27.27% | 88 | 1,049 | 2024-06-21 | 41.97 | +3.23 | +8.34% | 3 | 856 |
| 4.07 | -0.43 | -9.56% | 13 | 489 | 2024-08-16 | 39.70 | 0.00 | - | 30 | 234 |
| 6.23 | -0.32 | -4.89% | 1 | 350 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 130 |
| 7.80 | -2.15 | -21.61% | 11 | 80 | 2024-10-18 | 22.70 | 0.00 | - | 1 | 15 |
| 8.65 | -3.85 | -30.80% | 1 | 46 | 2024-11-15 | 29.10 | 0.00 | - | 27 | 36 |
| 12.45 | -2.08 | -14.32% | 13 | 673 | 2025-01-17 | 30.80 | 0.00 | - | 11 | 374 |
| 20.65 | -5.92 | -22.28% | 1 | 24 | 2025-06-20 | 41.10 | 0.00 | - | 12 | 87 |
| 31.81 | -5.79 | -15.40% | 10 | 41 | 2026-01-16 | 43.92 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.