ACN - Accenture plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:350.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.06 | +66.67% | 1 | 198 | 2023-06-16 | 91.73 | 0.00 | - | 2 | 11 |
| 0.50 | +0.50 | - | 10 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.80 | +0.80 | - | 14 | 0 | 2023-07-21 | - | - | - | - | - |
| 1.75 | +1.45 | +483.33% | 4 | 348 | 2023-08-18 | - | - | - | - | - |
| 2.50 | +2.50 | - | 100 | 2 | 2023-09-15 | - | - | - | - | - |
| 6.30 | +3.85 | +157.14% | 254 | 60 | 2023-11-17 | 48.10 | +48.10 | - | 1 | 0 |
| 9.94 | +4.00 | +67.34% | 57 | 1,219 | 2024-01-19 | 50.00 | -55.25 | -52.49% | 12 | 2 |
| 19.50 | +12.00 | +160.00% | 12 | 26 | 2024-06-21 | - | - | - | - | - |
| 18.63 | 0.00 | - | 10 | 23 | 2025-01-17 | 65.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.