Australia markets open in 7 hours 11 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.37+0.97 (+0.31%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240419C003400002024-04-15 10:48AM EDT2024-04-190.080.000.10-0.09-52.94%15142030.76%
ACN240426C003400002024-04-15 10:00AM EDT2024-04-260.280.200.45-0.07-20.00%86526.34%
ACN240503C003400002024-04-15 12:16PM EDT2024-05-030.700.600.80-0.05-6.67%16523024.07%
ACN240510C003400002024-04-12 10:36AM EDT2024-05-101.101.001.250.00-51623.33%
ACN240517C003400002024-04-15 11:41AM EDT2024-05-171.601.401.75-0.15-8.57%2848723.02%
ACN240531C003400002024-04-15 9:37AM EDT2024-05-313.742.402.70+1.14+43.85%1322.51%
ACN240621C003400002024-04-15 12:16PM EDT2024-06-215.705.405.700.00-18156825.80%
ACN240816C003400002024-04-15 9:51AM EDT2024-08-1610.909.409.70+1.70+18.48%111425.26%
ACN240920C003400002024-04-12 11:29AM EDT2024-09-2012.3012.3012.900.00-1219526.42%
ACN241018C003400002024-04-11 3:03PM EDT2024-10-1819.1014.8015.200.00-23527.02%
ACN241115C003400002024-04-15 12:30PM EDT2024-11-1516.8016.8017.30-3.40-16.83%251027.44%
ACN250117C003400002024-04-12 3:23PM EDT2025-01-1720.9021.1021.800.00-2517428.30%
ACN250620C003400002024-04-11 1:40PM EDT2025-06-2034.8730.2031.000.00-1529.44%
ACN260116C003400002024-04-10 10:55AM EDT2026-01-1647.1940.5042.100.00-212730.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240419P003400002024-04-15 11:49AM EDT2024-04-1923.7523.2024.70-2.31-8.86%30670450.83%
ACN240426P003400002024-04-11 12:34PM EDT2024-04-2615.9522.2024.400.00-253930.01%
ACN240503P003400002024-04-12 2:09PM EDT2024-05-0325.4122.9024.900.00-42927.43%
ACN240510P003400002024-04-15 11:49AM EDT2024-05-1024.0023.6024.80+7.20+42.86%161622.89%
ACN240517P003400002024-04-15 11:41AM EDT2024-05-1723.7023.9025.20-3.15-11.73%5227122.24%
ACN240524P003400002024-04-09 2:52PM EDT2024-05-2413.6023.8025.600.00-1221.78%
ACN240621P003400002024-04-15 11:25AM EDT2024-06-2126.5426.0028.30-1.26-4.53%1047623.51%
ACN240816P003400002024-04-15 11:25AM EDT2024-08-1628.8928.5029.30-1.37-4.53%1170019.07%
ACN240920P003400002024-04-08 11:47AM EDT2024-09-2021.7030.1031.000.00-527019.21%
ACN241018P003400002024-04-03 12:28PM EDT2024-10-1822.5031.5032.500.00-15419.58%
ACN241115P003400002024-03-28 11:24AM EDT2024-11-1519.8032.8033.700.00-264519.62%
ACN250117P003400002024-04-11 2:28PM EDT2025-01-1729.8535.3036.100.00-543419.59%
ACN250620P003400002024-04-02 11:24AM EDT2025-06-2032.7040.0040.800.00-71019.28%
ACN260116P003400002024-04-12 9:30AM EDT2026-01-1642.5045.0046.200.00-67119.12%