Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:340.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006C00340000 | 2023-10-03 9:42AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 480 | 51.56% |
| ACN231013C00340000 | 2023-09-28 2:21PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 33 | 35.91% |
| ACN231020C00340000 | 2023-10-04 12:02PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 1 | 697 | 23.10% |
| ACN231027C00340000 | 2023-10-02 9:30AM EDT | 2023-10-27 | 0.63 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 21.92% |
| ACN231103C00340000 | 2023-10-02 3:57PM EDT | 2023-11-03 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 21.81% |
| ACN231117C00340000 | 2023-10-04 11:12AM EDT | 2023-11-17 | 1.03 | 0.95 | 1.10 | +0.03 | +3.00% | 1 | 545 | 21.40% |
| ACN231215C00340000 | 2023-10-04 10:22AM EDT | 2023-12-15 | 2.42 | 2.40 | 2.55 | +0.17 | +7.56% | 1 | 405 | 21.63% |
| ACN240119C00340000 | 2023-10-04 1:50PM EDT | 2024-01-19 | 5.40 | 5.40 | 5.50 | +0.60 | +12.50% | 83 | 1,751 | 23.93% |
| ACN240216C00340000 | 2023-10-04 11:22AM EDT | 2024-02-16 | 7.20 | 7.10 | 7.40 | +1.10 | +18.03% | 9 | 126 | 24.41% |
| ACN240517C00340000 | 2023-10-02 2:44PM EDT | 2024-05-17 | 12.20 | 12.60 | 13.60 | 0.00 | - | 11 | 20 | 26.04% |
| ACN240621C00340000 | 2023-10-03 2:32PM EDT | 2024-06-21 | 15.10 | 15.50 | 16.00 | 0.00 | - | 5 | 138 | 26.68% |
| ACN250117C00340000 | 2023-10-03 10:28AM EDT | 2025-01-17 | 28.00 | 26.80 | 28.20 | 0.00 | - | 1 | 131 | 28.82% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006P00340000 | 2023-09-28 9:34AM EDT | 2023-10-06 | 36.20 | 31.20 | 32.60 | 0.00 | - | 1 | 0 | 57.13% |
| ACN231020P00340000 | 2023-09-12 12:31PM EDT | 2023-10-20 | 26.60 | 31.60 | 33.60 | 0.00 | - | 4 | 4 | 40.67% |
| ACN231117P00340000 | 2023-09-08 1:41PM EDT | 2023-11-17 | 18.80 | 32.40 | 33.20 | 0.00 | - | 3 | 16 | 23.29% |
| ACN231215P00340000 | 2023-09-08 3:59PM EDT | 2023-12-15 | 21.80 | 32.90 | 33.60 | 0.00 | - | 10 | 13 | 19.65% |
| ACN240119P00340000 | 2023-09-20 3:47PM EDT | 2024-01-19 | 28.60 | 34.20 | 35.70 | 0.00 | - | 20 | 141 | 20.97% |
| ACN240216P00340000 | 2023-09-26 11:59AM EDT | 2024-02-16 | 36.00 | 35.10 | 36.00 | 0.00 | - | - | 7 | 19.24% |
| ACN240621P00340000 | 2023-09-29 1:18PM EDT | 2024-06-21 | 40.25 | 38.70 | 40.10 | 0.00 | - | 1 | 2 | 18.72% |
| ACN250117P00340000 | 2023-09-29 10:44AM EDT | 2025-01-17 | 44.90 | 45.50 | 46.20 | 0.00 | - | 12 | 54 | 18.76% |
© 2023 Yahoo. All rights reserved.
