Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00340000 | 2023-03-23 3:00PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 115.23% |
| ACN230421C00340000 | 2023-03-21 2:41PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 40.77% |
| ACN230519C00340000 | 2023-03-24 12:43PM EDT | 2023-05-19 | 0.31 | 0.05 | 0.30 | 0.00 | - | 10 | 133 | 28.49% |
| ACN230616C00340000 | 2023-03-28 9:50AM EDT | 2023-06-16 | 0.40 | 0.15 | 0.55 | -0.45 | -52.94% | 31 | 760 | 25.49% |
| ACN230818C00340000 | 2023-03-28 3:26PM EDT | 2023-08-18 | 1.35 | 1.30 | 1.60 | +0.15 | +12.50% | 1 | 35 | 23.87% |
| ACN240119C00340000 | 2023-03-21 2:45PM EDT | 2024-01-19 | 3.80 | 6.10 | 7.20 | 0.00 | - | 3 | 994 | 26.12% |
| ACN240621C00340000 | 2023-03-02 3:00PM EDT | 2024-06-21 | 11.20 | 11.50 | 14.00 | 0.00 | - | 2 | 2 | 28.06% |
| ACN250117C00340000 | 2023-03-17 9:38AM EDT | 2025-01-17 | 13.59 | 18.80 | 20.10 | 0.00 | - | 3 | 100 | 27.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230616P00340000 | 2022-10-24 2:21PM EDT | 2023-06-16 | 67.45 | 48.60 | 51.60 | 0.00 | - | 1 | 29 | 0.00% |
| ACN230818P00340000 | 2023-03-06 10:34AM EDT | 2023-08-18 | 68.70 | 64.20 | 67.40 | 0.00 | - | - | 0 | 26.51% |
| ACN231117P00340000 | 2023-03-23 2:54PM EDT | 2023-11-17 | 72.12 | 64.50 | 67.70 | 0.00 | - | - | 1 | 21.42% |
| ACN240119P00340000 | 2023-01-20 10:40AM EDT | 2024-01-19 | 67.78 | 63.60 | 66.80 | 0.00 | - | 2 | 168 | 17.11% |
| ACN250117P00340000 | 2022-10-31 3:27PM EDT | 2025-01-17 | 71.20 | 59.50 | 64.00 | 0.00 | - | 3 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.
