Australia markets open in 2 hours 45 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.44+0.03 (+0.01%)
As of 03:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C003400002022-12-01 9:43AM EST2022-12-160.400.000.500.00-16953.52%
ACN221223C003400002022-12-02 12:39PM EST2022-12-230.500.050.750.00-1050.10%
ACN230106C003400002022-12-05 12:48PM EST2023-01-060.530.000.750.00-81537.10%
ACN230120C003400002022-12-07 1:25PM EST2023-01-200.780.600.80+0.01+1.30%1054331.20%
ACN230217C003400002022-12-06 3:55PM EST2023-02-171.551.501.700.00-221129.20%
ACN230519C003400002022-12-07 10:29AM EST2023-05-195.605.606.00-0.20-3.45%110028.87%
ACN230616C003400002022-12-07 2:08PM EST2023-06-167.206.907.50+0.20+2.86%171629.11%
ACN240119C003400002022-12-06 2:04PM EST2024-01-1917.6017.5018.900.00-2779830.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P003400002022-11-08 2:36PM EST2023-01-2073.6054.0055.200.00-2515129.90%
ACN230616P003400002022-10-24 1:21PM EST2023-06-1667.4548.6051.600.00-1290.00%
ACN240119P003400002022-12-06 10:14AM EST2024-01-1961.2062.7064.200.00-416622.21%
ACN250117P003400002022-10-31 2:27PM EST2025-01-1771.2059.5064.000.00-32616.03%