Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00340000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 803 | 35.65% |
| ACN240524C00340000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.40 | 0.00 | - | 7 | 38 | 42.93% |
| ACN240531C00340000 | 2024-05-07 11:05AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.30 | 0.00 | - | 18 | 36 | 24.68% |
| ACN240607C00340000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.65 | 0.00 | - | 9 | 10 | 25.04% |
| ACN240614C00340000 | 2024-05-08 1:23PM EDT | 2024-06-14 | 0.80 | 0.20 | 0.45 | 0.00 | - | - | 5 | 20.69% |
| ACN240621C00340000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | +0.10 | +7.69% | 17 | 581 | 25.03% |
| ACN240816C00340000 | 2024-05-10 2:51PM EDT | 2024-08-16 | 3.87 | 3.60 | 4.00 | +0.17 | +4.59% | 11 | 152 | 22.91% |
| ACN240920C00340000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 6.60 | 5.90 | 6.20 | +1.32 | +25.00% | 6 | 314 | 23.58% |
| ACN241018C00340000 | 2024-05-09 1:51PM EDT | 2024-10-18 | 7.50 | 7.80 | 8.40 | 0.00 | - | 2 | 64 | 24.68% |
| ACN241115C00340000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 9.80 | 8.10 | 9.90 | +1.00 | +11.36% | 2 | 31 | 24.74% |
| ACN250117C00340000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 14.46 | 13.60 | 14.20 | +1.59 | +12.35% | 1 | 197 | 26.07% |
| ACN250620C00340000 | 2024-05-07 9:40AM EDT | 2025-06-20 | 24.10 | 22.20 | 23.50 | 0.00 | - | 1 | 127 | 28.05% |
| ACN260116C00340000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 34.40 | 32.00 | 33.80 | 0.00 | - | 1 | 135 | 29.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00340000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 34.00 | 32.30 | 34.80 | -0.40 | -1.16% | 248 | 38 | 57.30% |
| ACN240524P00340000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 39.98 | 31.70 | 35.10 | 0.00 | - | 1 | 0 | 43.20% |
| ACN240621P00340000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 33.70 | 32.70 | 34.90 | -6.60 | -16.38% | 3 | 307 | 23.94% |
| ACN240816P00340000 | 2024-05-03 11:54AM EDT | 2024-08-16 | 37.37 | 34.10 | 36.60 | 0.00 | - | 10 | 700 | 20.46% |
| ACN240920P00340000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 35.80 | 34.50 | 37.90 | -6.57 | -15.51% | 2 | 293 | 20.12% |
| ACN241018P00340000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 39.30 | 35.80 | 38.70 | 0.00 | - | 10 | 64 | 19.61% |
| ACN241115P00340000 | 2024-03-28 11:24AM EDT | 2024-11-15 | 19.80 | 37.10 | 39.50 | 0.00 | - | 26 | 45 | 19.28% |
| ACN250117P00340000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 41.05 | 39.10 | 41.80 | 0.00 | - | 1 | 435 | 19.44% |
| ACN250620P00340000 | 2024-05-08 1:50PM EDT | 2025-06-20 | 40.40 | 43.60 | 46.30 | 0.00 | - | 12 | 22 | 19.25% |
| ACN260116P00340000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 42.50 | 47.80 | 50.50 | 0.00 | - | 6 | 71 | 18.47% |
© 2024 Yahoo. All rights reserved.