Australia markets close in 58 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.00+1.04 (+0.38%)
At close: 04:00PM EDT
275.50 +0.50 (+0.18%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331C003400002023-03-23 3:00PM EDT2023-03-310.030.000.500.00--1115.23%
ACN230421C003400002023-03-21 2:41PM EDT2023-04-210.200.000.250.00-5840.77%
ACN230519C003400002023-03-24 12:43PM EDT2023-05-190.310.050.300.00-1013328.49%
ACN230616C003400002023-03-28 9:50AM EDT2023-06-160.400.150.55-0.45-52.94%3176025.49%
ACN230818C003400002023-03-28 3:26PM EDT2023-08-181.351.301.60+0.15+12.50%13523.87%
ACN240119C003400002023-03-21 2:45PM EDT2024-01-193.806.107.200.00-399426.12%
ACN240621C003400002023-03-02 3:00PM EDT2024-06-2111.2011.5014.000.00-2228.06%
ACN250117C003400002023-03-17 9:38AM EDT2025-01-1713.5918.8020.100.00-310027.75%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230616P003400002022-10-24 2:21PM EDT2023-06-1667.4548.6051.600.00-1290.00%
ACN230818P003400002023-03-06 10:34AM EDT2023-08-1868.7064.2067.400.00--026.51%
ACN231117P003400002023-03-23 2:54PM EDT2023-11-1772.1264.5067.700.00--121.42%
ACN240119P003400002023-01-20 10:40AM EDT2024-01-1967.7863.6066.800.00-216817.11%
ACN250117P003400002022-10-31 3:27PM EDT2025-01-1771.2059.5064.000.00-3260.00%