Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826C003400002022-08-15 9:30AM EDT2022-08-260.350.000.750.00-2540.38%
ACN220902C003400002022-08-18 3:55PM EDT2022-09-020.400.200.400.00-5024.63%
ACN220909C003400002022-08-18 11:40AM EDT2022-09-090.750.350.550.00-1521.61%
ACN220916C003400002022-08-19 2:30PM EDT2022-09-160.930.800.95-0.40-30.08%310621.49%
ACN220923C003400002022-08-19 12:20PM EDT2022-09-232.602.252.85-0.60-18.75%151327.42%
ACN220930C003400002022-08-15 11:49AM EDT2022-09-304.052.603.100.00--125.86%
ACN221021C003400002022-08-18 12:53PM EDT2022-10-215.154.104.900.00---25.61%
ACN221118C003400002022-08-18 9:51AM EDT2022-11-187.386.807.500.00-962526.21%
ACN230120C003400002022-08-18 3:42PM EDT2023-01-2014.2012.3014.400.00-862629.29%
ACN230217C003400002022-08-12 3:06PM EDT2023-02-1716.7014.6016.300.00-510729.17%
ACN230616C003400002022-08-17 11:47AM EDT2023-06-1624.5023.2025.200.00-170930.62%
ACN240119C003400002022-08-19 11:39AM EDT2024-01-1935.4034.1036.50-0.96-2.64%176730.90%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221118P003400002022-04-05 2:49PM EDT2022-11-1826.1050.6053.700.00--159.31%
ACN230120P003400002022-05-18 11:39AM EDT2023-01-2067.3066.4069.400.00-224164.90%
ACN230616P003400002022-07-18 3:39PM EDT2023-06-1674.9040.0041.700.00-202823.33%
ACN240119P003400002022-08-18 3:43PM EDT2024-01-1948.9047.8050.800.00-11210423.97%