Australia markets open in 4 hours 49 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.29+2.06 (+0.67%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231006C003400002023-10-03 9:42AM EDT2023-10-060.050.000.200.00-1448051.56%
ACN231013C003400002023-09-28 2:21PM EDT2023-10-130.100.000.400.00-113335.91%
ACN231020C003400002023-10-04 12:02PM EDT2023-10-200.110.000.15+0.01+10.00%169723.10%
ACN231027C003400002023-10-02 9:30AM EDT2023-10-270.630.100.300.00-1821.92%
ACN231103C003400002023-10-02 3:57PM EDT2023-11-030.450.400.550.00-2221.81%
ACN231117C003400002023-10-04 11:12AM EDT2023-11-171.030.951.10+0.03+3.00%154521.40%
ACN231215C003400002023-10-04 10:22AM EDT2023-12-152.422.402.55+0.17+7.56%140521.63%
ACN240119C003400002023-10-04 1:50PM EDT2024-01-195.405.405.50+0.60+12.50%831,75123.93%
ACN240216C003400002023-10-04 11:22AM EDT2024-02-167.207.107.40+1.10+18.03%912624.41%
ACN240517C003400002023-10-02 2:44PM EDT2024-05-1712.2012.6013.600.00-112026.04%
ACN240621C003400002023-10-03 2:32PM EDT2024-06-2115.1015.5016.000.00-513826.68%
ACN250117C003400002023-10-03 10:28AM EDT2025-01-1728.0026.8028.200.00-113128.82%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231006P003400002023-09-28 9:34AM EDT2023-10-0636.2031.2032.600.00-1057.13%
ACN231020P003400002023-09-12 12:31PM EDT2023-10-2026.6031.6033.600.00-4440.67%
ACN231117P003400002023-09-08 1:41PM EDT2023-11-1718.8032.4033.200.00-31623.29%
ACN231215P003400002023-09-08 3:59PM EDT2023-12-1521.8032.9033.600.00-101319.65%
ACN240119P003400002023-09-20 3:47PM EDT2024-01-1928.6034.2035.700.00-2014120.97%
ACN240216P003400002023-09-26 11:59AM EDT2024-02-1636.0035.1036.000.00--719.24%
ACN240621P003400002023-09-29 1:18PM EDT2024-06-2140.2538.7040.100.00-1218.72%
ACN250117P003400002023-09-29 10:44AM EDT2025-01-1744.9045.5046.200.00-125418.76%