Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00335000 | 2024-04-22 1:32PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 25.00% |
| ACN240503C00335000 | 2024-04-22 11:11AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 12.50% |
| ACN240510C00335000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ACN240517C00335000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 66 | 565 | 6.25% |
| ACN240524C00335000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 6.25% |
| ACN240531C00335000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| ACN240621C00335000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 272 | 3.13% |
| ACN240816C00335000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 3.13% |
| ACN240920C00335000 | 2024-04-24 10:33AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 3.13% |
| ACN241018C00335000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 1.56% |
| ACN241115C00335000 | 2024-04-16 11:15AM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00335000 | 2024-04-24 2:52PM EDT | 2024-04-26 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1,670 | 104 | 0.00% |
| ACN240503P00335000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 20.90 | 0.00 | 0.00 | 0.00 | - | 551 | 25 | 0.00% |
| ACN240510P00335000 | 2024-04-22 1:50PM EDT | 2024-05-10 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN240517P00335000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 686 | 0.00% |
| ACN240524P00335000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 19.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 21.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240621P00335000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| ACN240816P00335000 | 2024-04-17 12:28PM EDT | 2024-08-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| ACN240920P00335000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00335000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.