Australia markets close in 5 hours 8 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.32+6.01 (+1.62%)
At close: 04:00PM EST
376.65 -0.67 (-0.18%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240301C003350002024-02-20 1:11PM EST2024-03-0128.4541.0044.900.00-2663.87%
ACN240315C003350002024-02-22 9:30AM EST2024-03-1535.3442.1045.900.00-13852.44%
ACN240328C003350002024-02-13 2:57PM EST2024-03-2831.2044.1047.400.00--145.93%
ACN240405C003350002024-02-22 1:50PM EST2024-04-0539.1544.2048.000.00-1142.93%
ACN240517C003350002024-02-20 3:33PM EST2024-05-1735.5047.6048.800.00-17131.64%
ACN240816C003350002024-02-08 12:32PM EST2024-08-1648.0054.0056.300.00-1331.36%
ACN240920C003350002024-02-01 3:49PM EST2024-09-2053.0058.0059.100.00-615631.62%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240301P003350002024-02-16 3:49PM EST2024-03-010.310.000.200.00-82251.71%
ACN240308P003350002024-02-23 9:30AM EST2024-03-080.320.050.75-0.28-46.67%1442.80%
ACN240315P003350002024-02-23 3:16PM EST2024-03-150.350.250.60-0.17-32.69%448532.42%
ACN240322P003350002024-02-13 2:54PM EST2024-03-222.880.751.100.00-135531.79%
ACN240328P003350002024-02-21 9:47AM EST2024-03-283.161.051.250.00-31329.58%
ACN240419P003350002024-02-23 12:16PM EST2024-04-192.151.902.20-2.21-50.69%21126.60%
ACN240517P003350002024-02-20 3:22PM EST2024-05-175.503.003.200.00-145724.30%
ACN240816P003350002024-02-22 1:27PM EST2024-08-168.607.107.700.00-12423.47%
ACN240920P003350002023-12-22 10:54AM EST2024-09-2015.409.409.900.00-1524.03%
ACN241018P003350002024-02-05 3:27PM EST2024-10-1810.689.309.700.00--122.35%