Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
316.09+4.09 (+1.31%)
At close: 04:00PM EDT
316.09 0.00 (0.00%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230929C003350002023-09-22 3:23PM EDT2023-09-291.670.000.000.00-125012.50%
ACN231006C003350002023-09-21 3:55PM EDT2023-10-061.590.000.000.00-206.25%
ACN231013C003350002023-09-18 11:50AM EDT2023-10-132.200.000.000.00-506.25%
ACN231020C003350002023-09-22 3:08PM EDT2023-10-202.950.000.000.00-1306.25%
ACN231027C003350002023-09-22 10:23AM EDT2023-10-273.050.000.000.00-203.13%
ACN231117C003350002023-09-22 11:39AM EDT2023-11-175.300.000.000.00-103.13%
ACN231215C003350002023-09-22 10:41AM EDT2023-12-157.600.000.000.00-103.13%
ACN240216C003350002023-09-22 12:41PM EDT2024-02-1613.500.000.000.00-101.56%
ACN240517C003350002023-09-22 10:07AM EDT2024-05-1719.300.000.000.00-301.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230929P003350002023-09-21 10:38AM EDT2023-09-2922.300.000.000.00-400.00%
ACN231006P003350002023-09-06 2:58PM EDT2023-10-0613.000.000.000.00-100.00%
ACN231013P003350002023-09-01 9:39AM EDT2023-10-1314.400.000.000.00-200.00%
ACN231020P003350002023-08-31 3:55PM EDT2023-10-2016.400.000.000.00-200.00%
ACN231117P003350002023-09-11 2:12PM EDT2023-11-1716.100.000.000.00-400.00%
ACN231215P003350002023-09-07 10:14AM EDT2023-12-1518.300.000.000.00-100.00%
ACN240216P003350002023-09-22 3:16PM EDT2024-02-1626.200.000.000.00-500.00%