Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN230421C00335000 | 2023-03-08 12:09PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 32.72% |
ACN230519C00335000 | 2023-03-28 10:10AM EDT | 2023-05-19 | 0.35 | 0.05 | 0.35 | 0.00 | - | 15 | 52 | 25.10% |
ACN230818C00335000 | 2023-03-20 3:12PM EDT | 2023-08-18 | 0.90 | 2.00 | 2.40 | 0.00 | - | 1 | 148 | 23.07% |