Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929C00335000 | 2023-09-22 3:23PM EDT | 2023-09-29 | 1.67 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| ACN231006C00335000 | 2023-09-21 3:55PM EDT | 2023-10-06 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN231013C00335000 | 2023-09-18 11:50AM EDT | 2023-10-13 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN231020C00335000 | 2023-09-22 3:08PM EDT | 2023-10-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ACN231027C00335000 | 2023-09-22 10:23AM EDT | 2023-10-27 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN231117C00335000 | 2023-09-22 11:39AM EDT | 2023-11-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN231215C00335000 | 2023-09-22 10:41AM EDT | 2023-12-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240216C00335000 | 2023-09-22 12:41PM EDT | 2024-02-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN240517C00335000 | 2023-09-22 10:07AM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929P00335000 | 2023-09-21 10:38AM EDT | 2023-09-29 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN231006P00335000 | 2023-09-06 2:58PM EDT | 2023-10-06 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN231013P00335000 | 2023-09-01 9:39AM EDT | 2023-10-13 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN231020P00335000 | 2023-08-31 3:55PM EDT | 2023-10-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN231117P00335000 | 2023-09-11 2:12PM EDT | 2023-11-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN231215P00335000 | 2023-09-07 10:14AM EDT | 2023-12-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240216P00335000 | 2023-09-22 3:16PM EDT | 2024-02-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
