Australia markets open in 8 hours 41 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.95+0.62 (+0.19%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C003350002022-08-15 1:26PM EDT2022-08-190.150.050.65-0.01-6.25%218734.01%
ACN220826C003350002022-08-15 9:47AM EDT2022-08-260.700.500.650.00-11920.51%
ACN220909C003350002022-08-12 3:09PM EDT2022-09-092.251.802.050.00-1620.22%
ACN220916C003350002022-08-16 10:37AM EDT2022-09-162.602.703.00-0.12-4.41%811521.11%
ACN220923C003350002022-08-16 9:48AM EDT2022-09-234.894.705.60-0.11-2.20%3726.33%
ACN221118C003350002022-08-12 3:13PM EDT2022-11-1810.8010.1011.000.00-112525.66%
ACN230217C003350002022-08-16 11:01AM EDT2023-02-1718.7017.7018.70+1.00+5.65%18726.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P003350002022-07-14 9:55AM EDT2022-08-1970.1113.8015.400.00-3343.04%
ACN221118P003350002022-08-11 11:18AM EDT2022-11-1826.6023.6024.300.00-2924.48%
ACN230217P003350002022-08-12 3:23PM EDT2023-02-1730.5028.8030.800.00--224.78%