Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802C00335000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 1.45 | 1.35 | 1.60 | -2.25 | -60.81% | 81 | 115 | 22.14% |
| ACN240809C00335000 | 2024-07-26 2:45PM EDT | 2024-08-09 | 2.70 | 2.65 | 3.90 | -2.90 | -51.79% | 3 | 35 | 25.72% |
| ACN240816C00335000 | 2024-07-26 3:29PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.30 | -1.52 | -27.05% | 37 | 1,457 | 22.35% |
| ACN240823C00335000 | 2024-07-26 12:09PM EDT | 2024-08-23 | 5.65 | 4.80 | 5.40 | -3.13 | -35.65% | 22 | 28 | 22.54% |
| ACN240830C00335000 | 2024-07-25 9:51AM EDT | 2024-08-30 | 7.44 | 5.50 | 7.00 | 0.00 | - | 1 | 6 | 24.23% |
| ACN240920C00335000 | 2024-07-26 11:11AM EDT | 2024-09-20 | 8.80 | 8.70 | 9.20 | -1.29 | -12.78% | 38 | 352 | 23.52% |
| ACN241018C00335000 | 2024-07-26 2:17PM EDT | 2024-10-18 | 14.10 | 14.30 | 14.60 | -2.70 | -16.07% | 4 | 312 | 27.86% |
| ACN241115C00335000 | 2024-07-26 11:26AM EDT | 2024-11-15 | 16.10 | 16.70 | 17.00 | -3.70 | -18.69% | 2 | 104 | 27.44% |
| ACN250221C00335000 | 2024-06-20 3:00PM EDT | 2025-02-21 | 16.50 | 24.80 | 25.90 | 0.00 | - | - | 3 | 28.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802P00335000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 8.10 | 7.30 | 8.50 | +1.90 | +30.65% | 30 | 55 | 24.52% |
| ACN240809P00335000 | 2024-07-24 11:08AM EDT | 2024-08-09 | 8.94 | 7.60 | 10.00 | +1.94 | +27.71% | 1 | 16 | 23.88% |
| ACN240816P00335000 | 2024-07-25 3:23PM EDT | 2024-08-16 | 7.20 | 9.30 | 9.70 | 0.00 | - | 27 | 165 | 18.46% |
| ACN240823P00335000 | 2024-07-26 3:39PM EDT | 2024-08-23 | 10.76 | 9.90 | 10.70 | +1.91 | +21.58% | 6 | 5 | 18.96% |
| ACN240830P00335000 | 2024-07-26 10:49AM EDT | 2024-08-30 | 12.80 | 10.10 | 12.70 | +4.47 | +53.66% | 1 | 11 | 22.11% |
| ACN240920P00335000 | 2024-07-26 1:29PM EDT | 2024-09-20 | 12.40 | 12.50 | 12.90 | +1.50 | +13.76% | 11 | 226 | 17.88% |
| ACN241018P00335000 | 2024-07-26 2:42PM EDT | 2024-10-18 | 17.78 | 17.20 | 17.70 | +2.08 | +13.25% | 613 | 70 | 22.37% |
| ACN241115P00335000 | 2024-07-25 2:15PM EDT | 2024-11-15 | 17.50 | 19.10 | 19.50 | 0.00 | - | 14 | 49 | 21.87% |
© 2024 Yahoo. All rights reserved.