Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240906C00332500 | 2024-08-30 9:36AM EDT | 2024-09-06 | 10.80 | 8.80 | 11.00 | +0.10 | +0.93% | 9 | 6 | 28.35% |
| ACN240920C00332500 | 2024-08-26 1:39PM EDT | 2024-09-20 | 11.90 | 12.20 | 14.10 | +2.70 | +29.35% | 20 | 342 | 27.17% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240906P00332500 | 2024-08-30 3:48PM EDT | 2024-09-06 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 216 | 22 | 18.90% |
| ACN240913P00332500 | 2024-08-30 2:54PM EDT | 2024-09-13 | 1.70 | 1.10 | 1.60 | -0.18 | -9.57% | 16 | 2 | 19.53% |
| ACN240920P00332500 | 2024-08-30 3:32PM EDT | 2024-09-20 | 2.18 | 1.80 | 3.00 | +0.18 | +9.00% | 2 | 31 | 21.25% |
© 2024 Yahoo. All rights reserved.