Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 225 | 2024-04-26 | 21.40 | -1.00 | -4.46% | 8 | 15 |
| 0.05 | -0.03 | -37.50% | 4 | 140 | 2024-05-03 | 22.12 | -1.82 | -7.60% | 8 | 15 |
| 0.25 | -0.20 | -44.44% | 1 | 79 | 2024-05-10 | 22.08 | 0.00 | - | 8 | 25 |
| 0.55 | -0.25 | -31.25% | 38 | 545 | 2024-05-17 | 21.71 | +0.31 | +1.45% | 6 | 474 |
| 0.95 | -0.50 | -34.48% | 1 | 87 | 2024-05-24 | 17.50 | 0.00 | - | 1 | 11 |
| 1.33 | -0.02 | -1.48% | 4 | 6 | 2024-05-31 | 21.51 | 0.00 | - | 20 | 294 |
| 4.60 | -0.15 | -3.16% | 45 | 441 | 2024-06-21 | 23.95 | +0.45 | +1.91% | 1 | 507 |
| 8.00 | -0.60 | -6.98% | 29 | 95 | 2024-08-16 | 21.70 | 0.00 | - | 5 | 133 |
| 11.20 | -1.70 | -13.18% | 7 | 102 | 2024-09-20 | 28.93 | 0.00 | - | 1 | 158 |
| 14.15 | 0.00 | - | 59 | 81 | 2024-10-18 | 27.50 | 0.00 | - | 4 | 38 |
| 15.10 | 0.00 | - | 8 | 17 | 2024-11-15 | 15.20 | 0.00 | - | 12 | 15 |
| 20.40 | +0.05 | +0.25% | 1 | 504 | 2025-01-17 | 32.18 | 0.00 | - | 14 | 470 |
| 31.10 | 0.00 | - | 1 | 4 | 2025-06-20 | 37.10 | 0.00 | - | 28 | 85 |
| 38.80 | -13.40 | -25.67% | 2 | 64 | 2026-01-16 | 41.60 | 0.00 | - | 8 | 62 |
© 2024 Yahoo. All rights reserved.