ACN - Accenture plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:330.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.23 | -92.00% | 100 | 183 | 2023-06-02 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 1 | 45 | 2023-06-09 | - | - | - | - | - |
| 0.55 | -0.59 | -51.75% | 20 | 424 | 2023-06-16 | 21.40 | 0.00 | - | 1 | 12 |
| 3.06 | 0.00 | - | 1 | 7 | 2023-06-23 | - | - | - | - | - |
| 2.27 | -3.63 | -61.53% | 1 | 3 | 2023-06-30 | - | - | - | - | - |
| 2.65 | -0.80 | -23.19% | 13 | 2 | 2023-07-07 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 85 | 2023-07-21 | - | - | - | - | - |
| 5.70 | -0.90 | -13.64% | 6 | 603 | 2023-08-18 | 50.40 | 0.00 | - | 21 | 24 |
| 7.60 | -0.80 | -9.52% | 10 | 384 | 2023-09-15 | - | - | - | - | - |
| 12.90 | -2.10 | -14.00% | 26 | 146 | 2023-11-17 | 31.30 | 0.00 | - | 1 | 7 |
| 16.10 | -5.57 | -25.70% | 5 | 285 | 2024-01-19 | 35.20 | -1.00 | -2.76% | 18 | 37 |
| 27.25 | 0.00 | - | 1 | 17 | 2024-06-21 | 62.70 | 0.00 | - | - | 2 |
| 34.70 | -3.03 | -8.03% | 2 | 232 | 2025-01-17 | 63.30 | 0.00 | - | 4 | 10 |
© 2023 Yahoo. All rights reserved.