Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929C00330000 | 2023-09-28 3:55PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| ACN231006C00330000 | 2023-09-28 3:50PM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| ACN231013C00330000 | 2023-09-28 11:11AM EDT | 2023-10-13 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN231020C00330000 | 2023-09-28 3:50PM EDT | 2023-10-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ACN231027C00330000 | 2023-09-28 3:17PM EDT | 2023-10-27 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ACN231103C00330000 | 2023-09-28 9:58AM EDT | 2023-11-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN231117C00330000 | 2023-09-28 1:31PM EDT | 2023-11-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 6.25% |
| ACN231215C00330000 | 2023-09-28 2:47PM EDT | 2023-12-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| ACN240119C00330000 | 2023-09-28 3:24PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ACN240216C00330000 | 2023-09-28 3:52PM EDT | 2024-02-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ACN240517C00330000 | 2023-09-28 3:37PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240621C00330000 | 2023-09-15 2:26PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN250117C00330000 | 2023-09-28 10:26AM EDT | 2025-01-17 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929P00330000 | 2023-09-26 1:08PM EDT | 2023-09-29 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN231006P00330000 | 2023-09-08 3:40PM EDT | 2023-10-06 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACN231013P00330000 | 2023-09-27 3:50PM EDT | 2023-10-13 | 18.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ACN231020P00330000 | 2023-09-28 9:35AM EDT | 2023-10-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN231117P00330000 | 2023-09-28 11:11AM EDT | 2023-11-17 | 34.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN231215P00330000 | 2023-09-20 12:00PM EDT | 2023-12-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240119P00330000 | 2023-09-27 3:43PM EDT | 2024-01-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN240216P00330000 | 2023-09-22 3:37PM EDT | 2024-02-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN240517P00330000 | 2023-09-14 2:35PM EDT | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00330000 | 2023-09-11 12:38PM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ACN250117P00330000 | 2023-09-13 10:28AM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
