Australia markets close in 1 hour 27 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.77-13.61 (-4.33%)
At close: 04:00PM EDT
301.01 +0.24 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230929C003300002023-09-28 3:55PM EDT2023-09-290.050.000.000.00-134050.00%
ACN231006C003300002023-09-28 3:50PM EDT2023-10-060.070.000.000.00-63012.50%
ACN231013C003300002023-09-28 11:11AM EDT2023-10-130.220.000.000.00-3012.50%
ACN231020C003300002023-09-28 3:50PM EDT2023-10-200.320.000.000.00-2606.25%
ACN231027C003300002023-09-28 3:17PM EDT2023-10-270.550.000.000.00-706.25%
ACN231103C003300002023-09-28 9:58AM EDT2023-11-030.660.000.000.00-106.25%
ACN231117C003300002023-09-28 1:31PM EDT2023-11-171.100.000.000.00-95306.25%
ACN231215C003300002023-09-28 2:47PM EDT2023-12-152.750.000.000.00-11003.13%
ACN240119C003300002023-09-28 3:24PM EDT2024-01-195.800.000.000.00-5303.13%
ACN240216C003300002023-09-28 3:52PM EDT2024-02-167.550.000.000.00-1203.13%
ACN240517C003300002023-09-28 3:37PM EDT2024-05-1713.800.000.000.00-103.13%
ACN240621C003300002023-09-15 2:26PM EDT2024-06-2122.000.000.000.00-203.13%
ACN250117C003300002023-09-28 10:26AM EDT2025-01-1727.420.000.000.00-101.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230929P003300002023-09-26 1:08PM EDT2023-09-2919.900.000.000.00-300.00%
ACN231006P003300002023-09-08 3:40PM EDT2023-10-0611.200.000.000.00-1500.00%
ACN231013P003300002023-09-27 3:50PM EDT2023-10-1318.550.000.000.00-2600.00%
ACN231020P003300002023-09-28 9:35AM EDT2023-10-2028.100.000.000.00-200.00%
ACN231117P003300002023-09-28 11:11AM EDT2023-11-1734.960.000.000.00-200.00%
ACN231215P003300002023-09-20 12:00PM EDT2023-12-1517.600.000.000.00-300.00%
ACN240119P003300002023-09-27 3:43PM EDT2024-01-1924.900.000.000.00-900.00%
ACN240216P003300002023-09-22 3:37PM EDT2024-02-1623.600.000.000.00-1100.00%
ACN240517P003300002023-09-14 2:35PM EDT2024-05-1727.500.000.000.00--00.00%
ACN240621P003300002023-09-11 12:38PM EDT2024-06-2124.700.000.000.00-2100.00%
ACN250117P003300002023-09-13 10:28AM EDT2025-01-1736.800.000.000.00-300.00%