Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN230331C00330000 | 2023-02-09 12:57PM EDT | 2023-03-31 | 1.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 95.80% |
ACN230406C00330000 | 2023-03-16 3:17PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 11 | 54.69% |
ACN230421C00330000 | 2023-03-10 3:37PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
ACN230519C00330000 | 2023-03-28 10:11AM EDT | 2023-05-19 | 0.45 | 0.15 | 0.40 | +0.20 | +80.00% | 2 | 201 | 26.61% |
ACN230616C00330000 | 2023-03-28 9:52AM EDT | 2023-06-16 | 0.65 | 0.50 | 0.60 | -0.10 | -13.33% | 31 | 454 | 23.21% |
ACN230818C00330000 | 2023-03-13 1:55PM EDT | 2023-08-18 | 1.65 | 2.15 | 2.45 | 0.00 | - | 1 | 52 | 24.22% |
ACN231117C00330000 | 2023-03-17 3:05PM EDT | 2023-11-17 | 2.70 | 5.70 | 6.30 | 0.00 | - | 2 | 5 | 25.86% |
ACN240119C00330000 | 2023-03-21 12:57PM EDT | 2024-01-19 | 4.90 | 8.30 | 8.80 | 0.00 | - | 2 | 147 | 26.26% |
ACN250117C00330000 | 2023-03-08 11:01AM EDT | 2025-01-17 | 20.36 | 21.80 | 22.70 | 0.00 | - | 2 | 211 | 28.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN230519P00330000 | 2023-01-23 2:24PM EDT | 2023-05-19 | 49.40 | 59.00 | 62.20 | 0.00 | - | 21 | 0 | 54.22% |
ACN230616P00330000 | 2022-11-28 1:31PM EDT | 2023-06-16 | 44.50 | 65.20 | 66.10 | 0.00 | - | 62 | 73 | 52.48% |
ACN230818P00330000 | 2023-01-23 2:24PM EDT | 2023-08-18 | 50.40 | 60.20 | 62.50 | 0.00 | - | 21 | 24 | 33.51% |
ACN240119P00330000 | 2023-01-25 11:32AM EDT | 2024-01-19 | 64.50 | 64.60 | 66.10 | 0.00 | - | 1 | 41 | 27.93% |
ACN250117P00330000 | 2023-01-20 2:49PM EDT | 2025-01-17 | 63.30 | 61.70 | 64.10 | 0.00 | - | 4 | 10 | 17.08% |