Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
381.11+6.33 (+1.69%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240301C003300002024-02-22 11:29AM EST2024-03-0139.6849.5053.200.00-50139.84%
ACN240308C003300002024-02-29 12:55PM EST2024-03-0846.0049.9053.800.00-6660.74%
ACN240315C003300002024-02-29 12:55PM EST2024-03-1545.9050.3053.600.00-57859.94%
ACN240322C003300002024-02-22 11:07AM EST2024-03-2243.2251.2054.600.00-1354.92%
ACN240328C003300002024-02-22 2:21PM EST2024-03-2843.9051.5055.300.00-1151.73%
ACN240419C003300002024-02-20 11:09AM EST2024-04-1939.5052.7056.400.00--142.07%
ACN240517C003300002024-02-13 2:42PM EST2024-05-1739.9054.6057.600.00-17436.41%
ACN240621C003300002024-02-23 3:51PM EST2024-06-2156.5158.3059.700.00-238733.95%
ACN240816C003300002024-02-08 12:23PM EST2024-08-1651.6061.2063.200.00--532.45%
ACN240920C003300002024-02-21 10:26AM EST2024-09-2049.0064.8065.900.00-71532.65%
ACN241018C003300002024-02-12 3:20PM EST2024-10-1856.1066.6068.100.00--1032.92%
ACN250117C003300002024-02-23 3:40PM EST2025-01-1770.6072.8074.400.00-134433.32%
ACN260116C003300002024-02-28 3:44PM EST2026-01-1689.4090.8093.600.00-444633.67%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240301P003300002024-02-26 10:21AM EST2024-03-010.050.000.000.00-1650.00%
ACN240308P003300002024-01-31 10:44AM EST2024-03-080.750.000.000.00--125.00%
ACN240315P003300002024-02-29 11:34AM EST2024-03-150.170.000.000.00-148612.50%
ACN240322P003300002024-02-29 3:15PM EST2024-03-220.550.000.000.00-3512.50%
ACN240328P003300002024-02-26 9:42AM EST2024-03-280.890.000.000.00-2412.50%
ACN240419P003300002024-02-29 2:51PM EST2024-04-191.701.201.450.00-186728.36%
ACN240517P003300002024-02-27 3:59PM EST2024-05-172.402.052.250.00-113425.53%
ACN240621P003300002024-02-29 11:34AM EST2024-06-214.233.403.700.00-130224.71%
ACN240816P003300002024-02-22 1:41PM EST2024-08-167.505.606.000.00-268124.00%
ACN240920P003300002024-02-29 1:01PM EST2024-09-207.506.606.900.00-10011823.08%
ACN241018P003300002024-02-20 12:55PM EST2024-10-1811.557.908.300.00-101123.37%
ACN250117P003300002024-02-23 10:21AM EST2025-01-1712.7011.3012.500.00-145123.87%
ACN250620P003300002024-02-13 2:10PM EST2025-06-2020.0015.5016.500.00-233722.62%
ACN260116P003300002024-02-14 10:16AM EST2026-01-1623.2021.2022.400.00-1222.36%