Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00330000 | 2024-04-26 2:43PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.50 | -0.03 | -37.50% | 4 | 140 | 34.38% |
| ACN240510C00330000 | 2024-04-26 2:15PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.30 | -0.20 | -44.44% | 1 | 79 | 21.73% |
| ACN240517C00330000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.25 | -31.25% | 38 | 545 | 20.75% |
| ACN240524C00330000 | 2024-04-26 11:42AM EDT | 2024-05-24 | 0.95 | 0.85 | 1.10 | -0.50 | -34.48% | 1 | 87 | 21.17% |
| ACN240531C00330000 | 2024-04-26 12:55PM EDT | 2024-05-31 | 1.33 | 0.15 | 3.30 | -0.02 | -1.48% | 4 | 6 | 27.83% |
| ACN240621C00330000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.60 | -0.35 | -7.37% | 46 | 441 | 25.44% |
| ACN240816C00330000 | 2024-04-26 2:37PM EDT | 2024-08-16 | 8.00 | 6.50 | 8.30 | -0.60 | -6.98% | 29 | 95 | 24.27% |
| ACN240920C00330000 | 2024-04-26 10:46AM EDT | 2024-09-20 | 11.20 | 10.90 | 12.20 | -1.70 | -13.18% | 7 | 102 | 26.56% |
| ACN241018C00330000 | 2024-04-25 2:50PM EDT | 2024-10-18 | 14.15 | 13.20 | 13.70 | 0.00 | - | 59 | 81 | 26.19% |
| ACN241115C00330000 | 2024-04-25 1:00PM EDT | 2024-11-15 | 15.10 | 13.90 | 15.60 | 0.00 | - | 8 | 17 | 26.47% |
| ACN250117C00330000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 20.40 | 18.20 | 20.40 | +0.05 | +0.25% | 1 | 504 | 27.80% |
| ACN250620C00330000 | 2024-04-24 12:37PM EDT | 2025-06-20 | 31.10 | 27.00 | 29.70 | 0.00 | - | 1 | 4 | 29.22% |
| ACN260116C00330000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 38.80 | 38.80 | 40.30 | -13.40 | -25.67% | 2 | 64 | 30.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00330000 | 2024-04-26 1:13PM EDT | 2024-05-03 | 22.12 | 20.20 | 23.30 | -1.82 | -7.60% | 8 | 15 | 44.63% |
| ACN240510P00330000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 22.08 | 21.10 | 23.30 | 0.00 | - | 8 | 25 | 31.57% |
| ACN240517P00330000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 21.74 | 20.00 | 22.90 | +0.34 | +1.59% | 10 | 474 | 23.16% |
| ACN240524P00330000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 17.50 | 20.60 | 23.90 | 0.00 | - | 1 | 11 | 25.28% |
| ACN240531P00330000 | 2024-04-25 2:52PM EDT | 2024-05-31 | 21.51 | 20.60 | 24.20 | 0.00 | - | 20 | 294 | 23.82% |
| ACN240621P00330000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 23.90 | 23.80 | 25.20 | +0.40 | +1.70% | 21 | 507 | 21.77% |
| ACN240816P00330000 | 2024-04-22 10:51AM EDT | 2024-08-16 | 21.70 | 26.20 | 27.20 | 0.00 | - | 5 | 133 | 19.09% |
| ACN240920P00330000 | 2024-04-25 11:07AM EDT | 2024-09-20 | 28.93 | 27.80 | 30.30 | 0.00 | - | 1 | 158 | 21.21% |
| ACN241018P00330000 | 2024-04-24 1:05PM EDT | 2024-10-18 | 27.50 | 29.40 | 30.80 | 0.00 | - | 4 | 38 | 20.09% |
| ACN241115P00330000 | 2024-03-28 10:21AM EDT | 2024-11-15 | 15.20 | 30.60 | 31.30 | 0.00 | - | 12 | 15 | 19.25% |
| ACN250117P00330000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 33.20 | 31.90 | 34.50 | +1.02 | +3.17% | 22 | 470 | 20.08% |
| ACN250620P00330000 | 2024-04-16 1:56PM EDT | 2025-06-20 | 37.10 | 36.00 | 39.50 | 0.00 | - | 28 | 85 | 19.91% |
| ACN260116P00330000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 41.60 | 42.80 | 44.00 | 0.00 | - | 8 | 62 | 19.10% |
© 2024 Yahoo. All rights reserved.