Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:330.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819C00330000 | 2022-08-16 10:49AM EDT | 2022-08-19 | 0.30 | 0.25 | 0.40 | -0.12 | -28.57% | 8 | 300 | 21.88% |
| ACN220826C00330000 | 2022-08-16 12:02PM EDT | 2022-08-26 | 1.45 | 1.15 | 1.45 | -0.15 | -9.37% | 1 | 135 | 20.63% |
| ACN220902C00330000 | 2022-08-12 2:21PM EDT | 2022-09-02 | 2.15 | 2.20 | 2.55 | -0.45 | -17.31% | 35 | 17 | 20.95% |
| ACN220909C00330000 | 2022-08-02 3:35PM EDT | 2022-09-09 | 1.58 | 3.10 | 3.40 | 0.00 | - | - | 2 | 20.70% |
| ACN220916C00330000 | 2022-08-16 10:52AM EDT | 2022-09-16 | 4.20 | 4.40 | 4.70 | -0.60 | -12.50% | 15 | 251 | 22.07% |
| ACN220923C00330000 | 2022-08-15 2:20PM EDT | 2022-09-23 | 7.40 | 6.90 | 7.40 | 0.00 | - | 1 | 126 | 26.81% |
| ACN220930C00330000 | 2022-08-15 9:47AM EDT | 2022-09-30 | 7.60 | 7.50 | 8.10 | 0.00 | - | 5 | 14 | 26.28% |
| ACN221118C00330000 | 2022-08-15 11:03AM EDT | 2022-11-18 | 12.50 | 12.50 | 13.00 | 0.00 | - | 2 | 180 | 25.93% |
| ACN230120C00330000 | 2022-08-16 11:34AM EDT | 2023-01-20 | 19.30 | 18.90 | 19.40 | +0.18 | +0.94% | 4 | 787 | 27.74% |
| ACN230217C00330000 | 2022-08-12 10:10AM EDT | 2023-02-17 | 19.40 | 21.00 | 21.60 | 0.00 | - | 6 | 65 | 27.98% |
| ACN230616C00330000 | 2022-08-11 12:30PM EDT | 2023-06-16 | 28.49 | 29.60 | 30.50 | 0.00 | - | 7 | 32 | 29.45% |
| ACN240119C00330000 | 2022-08-15 3:40PM EDT | 2024-01-19 | 42.09 | 40.60 | 43.60 | 0.00 | - | 1 | 100 | 31.09% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819P00330000 | 2022-08-12 3:46PM EDT | 2022-08-19 | 10.20 | 9.00 | 10.00 | 0.00 | - | 1 | 13 | 28.39% |
| ACN220930P00330000 | 2022-08-12 3:36PM EDT | 2022-09-30 | 16.40 | 15.50 | 16.10 | 0.00 | - | - | 1 | 23.78% |
| ACN221118P00330000 | 2022-08-15 3:04PM EDT | 2022-11-18 | 21.09 | 20.40 | 20.80 | 0.00 | - | 30 | 45 | 23.93% |
| ACN230120P00330000 | 2022-08-12 3:23PM EDT | 2023-01-20 | 26.30 | 25.30 | 25.90 | 0.00 | - | 9 | 309 | 24.67% |
| ACN230217P00330000 | 2022-08-12 11:37AM EDT | 2023-02-17 | 29.20 | 26.30 | 27.30 | 0.00 | - | - | 2 | 24.27% |
| ACN230616P00330000 | 2022-08-15 1:55PM EDT | 2023-06-16 | 33.50 | 32.30 | 34.60 | 0.00 | - | 1 | 24 | 25.20% |
| ACN240119P00330000 | 2022-06-16 1:44PM EDT | 2024-01-19 | 72.80 | 68.00 | 71.50 | 0.00 | - | 25 | 42 | 43.56% |
© 2022 Yahoo. All rights reserved.
