Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802C00330000 | 2024-07-26 3:30PM EDT | 2024-08-02 | 3.00 | 3.10 | 3.50 | -3.24 | -51.92% | 42 | 119 | 23.23% |
| ACN240809C00330000 | 2024-07-25 3:47PM EDT | 2024-08-09 | 4.80 | 4.60 | 6.30 | -2.20 | -31.43% | 2 | 55 | 27.38% |
| ACN240816C00330000 | 2024-07-26 1:29PM EDT | 2024-08-16 | 6.30 | 6.10 | 6.40 | -2.70 | -30.00% | 42 | 997 | 22.68% |
| ACN240823C00330000 | 2024-07-26 12:14PM EDT | 2024-08-23 | 8.05 | 7.10 | 8.60 | +3.70 | +85.06% | 1 | 5 | 25.70% |
| ACN240830C00330000 | 2024-07-25 1:44PM EDT | 2024-08-30 | 12.30 | 7.50 | 9.30 | 0.00 | - | 4 | 23 | 24.71% |
| ACN240920C00330000 | 2024-07-26 2:08PM EDT | 2024-09-20 | 11.40 | 11.30 | 11.70 | -3.22 | -22.02% | 32 | 453 | 24.21% |
| ACN241018C00330000 | 2024-07-26 3:04PM EDT | 2024-10-18 | 16.60 | 16.80 | 17.30 | -3.40 | -17.00% | 7 | 167 | 28.68% |
| ACN241115C00330000 | 2024-07-25 9:56AM EDT | 2024-11-15 | 19.26 | 19.20 | 19.60 | -2.24 | -10.42% | 1 | 101 | 28.01% |
| ACN250117C00330000 | 2024-07-26 11:43AM EDT | 2025-01-17 | 24.90 | 23.40 | 26.60 | -3.05 | -10.91% | 3 | 684 | 30.13% |
| ACN250221C00330000 | 2024-07-18 1:57PM EDT | 2025-02-21 | 29.20 | 25.60 | 27.60 | 0.00 | - | 1 | 2 | 28.52% |
| ACN250620C00330000 | 2024-07-26 12:12PM EDT | 2025-06-20 | 35.70 | 34.30 | 35.80 | -0.80 | -2.19% | 2 | 80 | 29.41% |
| ACN260116C00330000 | 2024-07-25 11:29AM EDT | 2026-01-16 | 50.00 | 44.50 | 46.00 | 0.00 | - | 3 | 68 | 29.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802P00330000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 4.55 | 4.10 | 4.50 | +1.58 | +53.20% | 167 | 137 | 20.23% |
| ACN240809P00330000 | 2024-07-25 3:21PM EDT | 2024-08-09 | 4.15 | 5.20 | 5.90 | 0.00 | - | 15 | 38 | 19.80% |
| ACN240816P00330000 | 2024-07-26 12:19PM EDT | 2024-08-16 | 7.00 | 6.40 | 7.00 | +1.70 | +32.08% | 35 | 395 | 19.68% |
| ACN240823P00330000 | 2024-07-24 10:44AM EDT | 2024-08-23 | 8.90 | 7.20 | 7.90 | +2.42 | +37.35% | 4 | 6 | 19.53% |
| ACN240830P00330000 | 2024-07-24 3:49PM EDT | 2024-08-30 | 8.40 | 7.80 | 9.40 | 0.00 | - | 3 | 16 | 21.17% |
| ACN240920P00330000 | 2024-07-26 2:37PM EDT | 2024-09-20 | 10.36 | 10.00 | 10.40 | +2.36 | +29.50% | 28 | 463 | 18.69% |
| ACN241018P00330000 | 2024-07-26 3:03PM EDT | 2024-10-18 | 15.30 | 14.80 | 15.30 | +1.70 | +12.50% | 3 | 134 | 23.06% |
| ACN241115P00330000 | 2024-07-26 12:19PM EDT | 2024-11-15 | 16.60 | 16.70 | 17.10 | +2.30 | +16.08% | 4 | 66 | 22.45% |
| ACN250117P00330000 | 2024-07-26 10:27AM EDT | 2025-01-17 | 20.40 | 19.50 | 20.60 | +0.05 | +0.25% | 3 | 476 | 21.82% |
| ACN250221P00330000 | 2024-07-24 12:26PM EDT | 2025-02-21 | 20.53 | 20.00 | 22.50 | 0.00 | - | 20 | 30 | 21.84% |
| ACN250620P00330000 | 2024-07-25 11:00AM EDT | 2025-06-20 | 25.50 | 24.70 | 27.70 | 0.00 | - | 7 | 94 | 21.64% |
| ACN260116P00330000 | 2024-07-17 9:30AM EDT | 2026-01-16 | 36.45 | 31.30 | 34.90 | 0.00 | - | 10 | 57 | 21.46% |
© 2024 Yahoo. All rights reserved.