Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221216C00330000 | 2022-12-09 11:53AM EST | 2022-12-16 | 0.30 | 0.10 | 0.20 | -0.05 | -14.29% | 6 | 426 | 49.61% |
| ACN221223C00330000 | 2022-12-05 3:44PM EST | 2022-12-23 | 0.55 | 0.15 | 1.00 | 0.00 | - | 4 | 9 | 48.15% |
| ACN221230C00330000 | 2022-12-05 12:14PM EST | 2022-12-30 | 0.85 | 0.35 | 0.65 | 0.00 | - | 4 | 3 | 35.66% |
| ACN230113C00330000 | 2022-12-02 12:33PM EST | 2023-01-13 | 2.45 | 0.85 | 1.30 | 0.00 | - | 1 | 1 | 32.50% |
| ACN230120C00330000 | 2022-12-09 12:56PM EST | 2023-01-20 | 1.45 | 1.05 | 1.50 | -0.30 | -17.14% | 1 | 910 | 30.80% |
| ACN230217C00330000 | 2022-12-09 10:18AM EST | 2023-02-17 | 2.90 | 2.60 | 3.10 | -0.98 | -25.26% | 8 | 213 | 29.64% |
| ACN230519C00330000 | 2022-12-06 3:10PM EST | 2023-05-19 | 7.40 | 8.40 | 9.00 | 0.00 | - | 7 | 56 | 29.81% |
| ACN230616C00330000 | 2022-12-08 12:31PM EST | 2023-06-16 | 12.00 | 10.30 | 10.80 | 0.00 | - | 2 | 173 | 30.04% |
| ACN240119C00330000 | 2022-11-17 9:56AM EST | 2024-01-19 | 24.50 | 22.00 | 23.50 | 0.00 | - | 7 | 113 | 31.69% |
| ACN250117C00330000 | 2022-12-09 11:33AM EST | 2025-01-17 | 40.60 | 37.50 | 40.40 | +0.10 | +0.25% | 2 | 155 | 33.22% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221216P00330000 | 2022-12-08 10:13AM EST | 2022-12-16 | 39.00 | 40.90 | 42.80 | 0.00 | - | 4 | 5 | 51.86% |
| ACN230120P00330000 | 2022-11-30 10:26AM EST | 2023-01-20 | 43.70 | 41.70 | 43.40 | 0.00 | - | 3 | 251 | 32.46% |
| ACN230217P00330000 | 2022-10-18 9:37AM EST | 2023-02-17 | 64.70 | 46.00 | 48.80 | 0.00 | - | 1 | 3 | 40.92% |
| ACN230519P00330000 | 2022-10-20 11:48AM EST | 2023-05-19 | 68.88 | 47.70 | 49.60 | 0.00 | - | - | 21 | 28.28% |
| ACN230616P00330000 | 2022-11-28 12:31PM EST | 2023-06-16 | 44.50 | 47.20 | 48.50 | 0.00 | - | 62 | 73 | 24.47% |
| ACN240119P00330000 | 2022-09-27 11:34AM EST | 2024-01-19 | 78.75 | 60.60 | 62.90 | 0.00 | - | 15 | 44 | 29.85% |
| ACN250117P00330000 | 2022-12-09 3:49PM EST | 2025-01-17 | 62.20 | 61.30 | 64.50 | +1.10 | +1.80% | 3 | 6 | 22.68% |
© 2022 Yahoo. All rights reserved.
