Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
288.41-3.74 (-1.28%)
At close: 04:00PM EST
287.91 -0.50 (-0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C003300002022-12-09 11:53AM EST2022-12-160.300.100.20-0.05-14.29%642649.61%
ACN221223C003300002022-12-05 3:44PM EST2022-12-230.550.151.000.00-4948.15%
ACN221230C003300002022-12-05 12:14PM EST2022-12-300.850.350.650.00-4335.66%
ACN230113C003300002022-12-02 12:33PM EST2023-01-132.450.851.300.00-1132.50%
ACN230120C003300002022-12-09 12:56PM EST2023-01-201.451.051.50-0.30-17.14%191030.80%
ACN230217C003300002022-12-09 10:18AM EST2023-02-172.902.603.10-0.98-25.26%821329.64%
ACN230519C003300002022-12-06 3:10PM EST2023-05-197.408.409.000.00-75629.81%
ACN230616C003300002022-12-08 12:31PM EST2023-06-1612.0010.3010.800.00-217330.04%
ACN240119C003300002022-11-17 9:56AM EST2024-01-1924.5022.0023.500.00-711331.69%
ACN250117C003300002022-12-09 11:33AM EST2025-01-1740.6037.5040.40+0.10+0.25%215533.22%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P003300002022-12-08 10:13AM EST2022-12-1639.0040.9042.800.00-4551.86%
ACN230120P003300002022-11-30 10:26AM EST2023-01-2043.7041.7043.400.00-325132.46%
ACN230217P003300002022-10-18 9:37AM EST2023-02-1764.7046.0048.800.00-1340.92%
ACN230519P003300002022-10-20 11:48AM EST2023-05-1968.8847.7049.600.00--2128.28%
ACN230616P003300002022-11-28 12:31PM EST2023-06-1644.5047.2048.500.00-627324.47%
ACN240119P003300002022-09-27 11:34AM EST2024-01-1978.7560.6062.900.00-154429.85%
ACN250117P003300002022-12-09 3:49PM EST2025-01-1762.2061.3064.50+1.10+1.80%3622.68%