Australia markets open in 7 hours 37 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.90+0.57 (+0.18%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C003300002022-08-16 10:49AM EDT2022-08-190.300.250.40-0.12-28.57%830021.88%
ACN220826C003300002022-08-16 12:02PM EDT2022-08-261.451.151.45-0.15-9.37%113520.63%
ACN220902C003300002022-08-12 2:21PM EDT2022-09-022.152.202.55-0.45-17.31%351720.95%
ACN220909C003300002022-08-02 3:35PM EDT2022-09-091.583.103.400.00--220.70%
ACN220916C003300002022-08-16 10:52AM EDT2022-09-164.204.404.70-0.60-12.50%1525122.07%
ACN220923C003300002022-08-15 2:20PM EDT2022-09-237.406.907.400.00-112626.81%
ACN220930C003300002022-08-15 9:47AM EDT2022-09-307.607.508.100.00-51426.28%
ACN221118C003300002022-08-15 11:03AM EDT2022-11-1812.5012.5013.000.00-218025.93%
ACN230120C003300002022-08-16 11:34AM EDT2023-01-2019.3018.9019.40+0.18+0.94%478727.74%
ACN230217C003300002022-08-12 10:10AM EDT2023-02-1719.4021.0021.600.00-66527.98%
ACN230616C003300002022-08-11 12:30PM EDT2023-06-1628.4929.6030.500.00-73229.45%
ACN240119C003300002022-08-15 3:40PM EDT2024-01-1942.0940.6043.600.00-110031.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P003300002022-08-12 3:46PM EDT2022-08-1910.209.0010.000.00-11328.39%
ACN220930P003300002022-08-12 3:36PM EDT2022-09-3016.4015.5016.100.00--123.78%
ACN221118P003300002022-08-15 3:04PM EDT2022-11-1821.0920.4020.800.00-304523.93%
ACN230120P003300002022-08-12 3:23PM EDT2023-01-2026.3025.3025.900.00-930924.67%
ACN230217P003300002022-08-12 11:37AM EDT2023-02-1729.2026.3027.300.00--224.27%
ACN230616P003300002022-08-15 1:55PM EDT2023-06-1633.5032.3034.600.00-12425.20%
ACN240119P003300002022-06-16 1:44PM EDT2024-01-1972.8068.0071.500.00-254243.56%