Australia markets open in 4 hours 24 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.02+0.06 (+0.02%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331C003300002023-02-09 12:57PM EDT2023-03-311.070.000.750.00--1095.80%
ACN230406C003300002023-03-16 3:17PM EDT2023-04-060.050.000.200.00--1154.69%
ACN230421C003300002023-03-10 3:37PM EDT2023-04-210.200.000.000.00-3612.50%
ACN230519C003300002023-03-28 10:11AM EDT2023-05-190.450.150.40+0.20+80.00%220126.61%
ACN230616C003300002023-03-28 9:52AM EDT2023-06-160.650.500.60-0.10-13.33%3145423.21%
ACN230818C003300002023-03-13 1:55PM EDT2023-08-181.652.152.450.00-15224.22%
ACN231117C003300002023-03-17 3:05PM EDT2023-11-172.705.706.300.00-2525.86%
ACN240119C003300002023-03-21 12:57PM EDT2024-01-194.908.308.800.00-214726.26%
ACN250117C003300002023-03-08 11:01AM EDT2025-01-1720.3621.8022.700.00-221128.15%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230519P003300002023-01-23 2:24PM EDT2023-05-1949.4059.0062.200.00-21054.22%
ACN230616P003300002022-11-28 1:31PM EDT2023-06-1644.5065.2066.100.00-627352.48%
ACN230818P003300002023-01-23 2:24PM EDT2023-08-1850.4060.2062.500.00-212433.51%
ACN240119P003300002023-01-25 11:32AM EDT2024-01-1964.5064.6066.100.00-14127.93%
ACN250117P003300002023-01-20 2:49PM EDT2025-01-1763.3061.7064.100.00-41017.08%