Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 152 | 178 | 2024-05-10 | 22.30 | 0.00 | - | 8 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 247 | 2024-05-17 | 20.70 | 0.00 | - | 1 | 152 |
| 0.20 | 0.00 | - | 3 | 39 | 2024-05-24 | 13.75 | 0.00 | - | 3 | 2 |
| 0.55 | 0.00 | - | 7 | 30 | 2024-05-31 | 23.60 | 0.00 | - | 1 | 6 |
| 1.22 | -0.05 | -3.94% | 2 | 21 | 2024-06-07 | 21.90 | 0.00 | - | 2 | 2 |
| 1.41 | 0.00 | - | 1 | 11 | 2024-06-14 | 14.03 | 0.00 | - | - | 72 |
| 4.50 | +0.70 | +18.42% | 5 | 293 | 2024-06-21 | 22.30 | 0.00 | - | 1 | 278 |
| 8.30 | +1.50 | +22.06% | 1 | 81 | 2024-08-16 | 28.90 | 0.00 | - | 1 | 154 |
| 10.50 | 0.00 | - | 1 | 60 | 2024-09-20 | 29.65 | 0.00 | - | 2 | 144 |
| 12.10 | 0.00 | - | 9 | 26 | 2024-10-18 | 31.00 | 0.00 | - | 2 | 38 |
| 14.30 | 0.00 | - | 2 | 6 | 2024-11-15 | 25.37 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.