Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231208C00325000 | 2023-12-01 3:12PM EST | 2023-12-08 | 13.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ACN231215C00325000 | 2023-12-01 3:21PM EST | 2023-12-15 | 14.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| ACN231222C00325000 | 2023-11-27 3:53PM EST | 2023-12-22 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN231229C00325000 | 2023-11-28 12:46PM EST | 2023-12-29 | 13.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN240105C00325000 | 2023-12-01 10:39AM EST | 2024-01-05 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240119C00325000 | 2023-12-01 3:54PM EST | 2024-01-19 | 19.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ACN240216C00325000 | 2023-12-01 2:22PM EST | 2024-02-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240517C00325000 | 2023-11-30 11:56AM EST | 2024-05-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231208P00325000 | 2023-12-01 10:08AM EST | 2023-12-08 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACN231215P00325000 | 2023-11-30 3:55PM EST | 2023-12-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ACN231222P00325000 | 2023-12-01 3:28PM EST | 2023-12-22 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN231229P00325000 | 2023-11-28 2:20PM EST | 2023-12-29 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ACN240119P00325000 | 2023-12-01 2:52PM EST | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACN240216P00325000 | 2023-12-01 1:33PM EST | 2024-02-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ACN240517P00325000 | 2023-11-30 3:27PM EST | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.