Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826C003250002022-08-19 3:18PM EDT2022-08-260.880.750.95-1.47-62.55%87223.18%
ACN220902C003250002022-08-19 1:55PM EDT2022-09-022.201.852.15-1.10-33.33%1013822.97%
ACN220909C003250002022-08-19 11:24AM EDT2022-09-092.902.753.20-2.55-46.79%24722.89%
ACN220916C003250002022-08-19 12:20PM EDT2022-09-164.363.904.30-1.21-21.72%2948023.37%
ACN220923C003250002022-08-19 10:29AM EDT2022-09-236.706.407.00-1.60-19.28%1728.30%
ACN220930C003250002022-08-19 11:06AM EDT2022-09-307.207.107.90-1.41-16.38%29528.03%
ACN221021C003250002022-08-19 10:59AM EDT2022-10-219.509.5010.00-2.60-21.49%44-27.03%
ACN221118C003250002022-08-19 3:58PM EDT2022-11-1812.8012.4012.90-1.24-8.83%816527.18%
ACN230217C003250002022-08-19 2:36PM EDT2023-02-1721.4020.9021.90-1.50-6.55%311929.40%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826P003250002022-08-16 11:31AM EDT2022-08-266.6510.0011.000.00-4426.05%
ACN220909P003250002022-08-03 2:06PM EDT2022-09-0919.3511.7012.500.00-3321.32%
ACN220916P003250002022-08-19 3:42PM EDT2022-09-1613.2012.7013.40+2.40+22.22%13321.42%
ACN220923P003250002022-08-17 10:02AM EDT2022-09-2313.4015.0016.100.00-4526.67%
ACN220930P003250002022-08-16 2:35PM EDT2022-09-3013.0015.4016.700.00-2225.82%
ACN221118P003250002022-08-19 1:09PM EDT2022-11-1820.5020.7021.40+1.20+6.22%110725.24%
ACN230217P003250002022-08-19 10:05AM EDT2023-02-1728.1027.2027.80+2.80+11.07%11025.12%