Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:325.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00325000 | 2023-03-06 4:02PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 85.55% |
| ACN230421C00325000 | 2023-03-29 1:51PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 129 | 29.05% |
| ACN230519C00325000 | 2023-03-21 3:22PM EDT | 2023-05-19 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 291 | 22.97% |
| ACN230616C00325000 | 2023-03-24 10:30AM EDT | 2023-06-16 | 0.95 | 0.85 | 1.10 | 0.00 | - | 3 | 3 | 21.94% |
| ACN230818C00325000 | 2023-03-27 11:56AM EDT | 2023-08-18 | 3.70 | 3.60 | 4.00 | +0.90 | +32.14% | 1 | 331 | 23.91% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519P00325000 | 2022-09-20 3:05PM EDT | 2023-05-19 | 60.20 | 64.40 | 67.10 | 0.00 | - | - | 1 | 89.55% |
© 2023 Yahoo. All rights reserved.
