Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
338.06+4.92 (+1.48%)
At close: 04:00PM EST
339.45 +1.39 (+0.41%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231208C003250002023-12-01 3:12PM EST2023-12-0813.250.000.000.00-3500.00%
ACN231215C003250002023-12-01 3:21PM EST2023-12-1514.070.000.000.00-10400.00%
ACN231222C003250002023-11-27 3:53PM EST2023-12-2213.900.000.000.00-100.00%
ACN231229C003250002023-11-28 12:46PM EST2023-12-2913.990.000.000.00-900.00%
ACN240105C003250002023-12-01 10:39AM EST2024-01-0516.900.000.000.00-100.00%
ACN240119C003250002023-12-01 3:54PM EST2024-01-1919.740.000.000.00-2300.00%
ACN240216C003250002023-12-01 2:22PM EST2024-02-1621.900.000.000.00-400.00%
ACN240517C003250002023-11-30 11:56AM EST2024-05-1728.250.000.000.00-200.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231208P003250002023-12-01 10:08AM EST2023-12-080.430.000.000.00-1006.25%
ACN231215P003250002023-11-30 3:55PM EST2023-12-151.600.000.000.00-1506.25%
ACN231222P003250002023-12-01 3:28PM EST2023-12-223.400.000.000.00-203.13%
ACN231229P003250002023-11-28 2:20PM EST2023-12-295.500.000.000.00-1203.13%
ACN240119P003250002023-12-01 2:52PM EST2024-01-195.450.000.000.00-1003.13%
ACN240216P003250002023-12-01 1:33PM EST2024-02-167.700.000.000.00-801.56%
ACN240517P003250002023-11-30 3:27PM EST2024-05-1714.800.000.000.00-1001.56%