Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00325000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 152 | 178 | 52.73% |
| ACN240517C00325000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | +0.04 | +40.00% | 3 | 247 | 24.56% |
| ACN240524C00325000 | 2024-05-09 1:26PM EDT | 2024-05-24 | 0.20 | 0.25 | 0.45 | 0.00 | - | 3 | 39 | 20.44% |
| ACN240531C00325000 | 2024-05-09 1:56PM EDT | 2024-05-31 | 0.55 | 0.20 | 0.70 | 0.00 | - | 7 | 30 | 18.87% |
| ACN240607C00325000 | 2024-05-10 10:29AM EDT | 2024-06-07 | 1.22 | 0.75 | 1.10 | -0.05 | -3.94% | 2 | 21 | 18.74% |
| ACN240614C00325000 | 2024-05-09 3:45PM EDT | 2024-06-14 | 1.50 | 1.30 | 1.85 | +0.09 | +6.38% | 20 | 11 | 20.03% |
| ACN240621C00325000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 4.50 | 3.60 | 3.90 | +0.70 | +18.42% | 5 | 293 | 24.89% |
| ACN240816C00325000 | 2024-05-09 11:22AM EDT | 2024-08-16 | 7.70 | 7.20 | 7.70 | +0.90 | +13.24% | 6 | 81 | 23.27% |
| ACN240920C00325000 | 2024-05-10 11:30AM EDT | 2024-09-20 | 11.00 | 10.30 | 10.60 | +0.50 | +4.76% | 1 | 60 | 24.20% |
| ACN241018C00325000 | 2024-05-09 1:57PM EDT | 2024-10-18 | 12.10 | 11.10 | 13.30 | 0.00 | - | 9 | 26 | 25.48% |
| ACN241115C00325000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 14.30 | 13.50 | 15.00 | 0.00 | - | 2 | 6 | 25.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00325000 | 2024-04-30 12:42PM EDT | 2024-05-10 | 22.30 | 17.50 | 20.50 | 0.00 | - | 8 | 0 | 73.73% |
| ACN240517P00325000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 18.58 | 17.80 | 20.20 | -2.12 | -10.24% | 3 | 152 | 39.75% |
| ACN240524P00325000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 13.75 | 16.90 | 20.20 | 0.00 | - | 3 | 2 | 29.03% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 23.60 | 17.50 | 20.50 | 0.00 | - | 1 | 6 | 25.54% |
| ACN240607P00325000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 21.90 | 17.80 | 20.80 | 0.00 | - | 2 | 2 | 23.53% |
| ACN240614P00325000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 14.03 | 17.40 | 20.70 | 0.00 | - | - | 72 | 20.74% |
| ACN240621P00325000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 20.10 | 19.80 | 22.50 | -2.20 | -9.87% | 1 | 278 | 24.70% |
| ACN240816P00325000 | 2024-05-01 1:01PM EDT | 2024-08-16 | 28.90 | 22.30 | 25.00 | 0.00 | - | 1 | 154 | 20.90% |
| ACN240920P00325000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 29.65 | 23.60 | 26.50 | 0.00 | - | 2 | 144 | 20.21% |
| ACN241018P00325000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 31.00 | 26.10 | 28.50 | 0.00 | - | 2 | 38 | 21.03% |
| ACN241115P00325000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 25.37 | 27.10 | 28.70 | 0.00 | - | 1 | 8 | 19.66% |
© 2024 Yahoo. All rights reserved.