Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.38 | +135.71% | 1 | 233 | 2023-02-17 | 43.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 2023-02-24 | - | - | - | - | - |
| 0.83 | 0.00 | - | 104 | 105 | 2023-03-03 | - | - | - | - | - |
| 1.15 | -0.85 | -42.50% | 267 | 254 | 2023-03-17 | - | - | - | - | - |
| 5.00 | -1.30 | -20.63% | 24 | 228 | 2023-05-19 | 52.20 | 0.00 | - | 1 | 2 |
| 6.80 | -0.70 | -9.33% | 49 | 383 | 2023-06-16 | 48.97 | 0.00 | - | 1 | 108 |
| 12.10 | 0.00 | - | 14 | 30 | 2023-08-18 | 48.46 | 0.00 | - | 2 | 8 |
| 19.60 | 0.00 | - | 1 | 153 | 2024-01-19 | 45.34 | 0.00 | - | 6 | 43 |
| 37.33 | 0.00 | - | 1 | 155 | 2025-01-17 | 72.45 | 0.00 | - | - | 20 |
© 2023 Yahoo. All rights reserved.
