Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 190 | 2024-05-10 | 6.85 | 0.00 | - | 1 | 11 |
| 0.35 | +0.10 | +40.00% | 2 | 765 | 2024-05-17 | 13.16 | -0.79 | -5.66% | 6 | 438 |
| 0.95 | +0.38 | +66.67% | 1 | 107 | 2024-05-24 | 16.25 | 0.00 | - | 10 | 13 |
| 1.60 | -1.25 | -43.86% | 8 | 61 | 2024-05-31 | 11.70 | 0.00 | - | 5 | 40 |
| 2.20 | +0.35 | +18.92% | 4 | 271 | 2024-06-07 | 21.70 | 0.00 | - | 1 | 13 |
| 1.95 | 0.00 | - | 65 | 67 | 2024-06-14 | 16.35 | 0.00 | - | 5 | 15 |
| 5.46 | +0.46 | +9.20% | 6 | 671 | 2024-06-21 | 16.45 | -2.55 | -13.42% | 21 | 1,093 |
| 9.50 | +0.90 | +10.47% | 23 | 130 | 2024-08-16 | 18.88 | -1.32 | -6.53% | 15 | 124 |
| 11.40 | 0.00 | - | 2 | 80 | 2024-09-20 | 21.58 | -2.02 | -8.56% | 3 | 351 |
| 14.90 | 0.00 | - | 11 | 110 | 2024-10-18 | 24.40 | 0.00 | - | 1 | 39 |
| 17.00 | -2.57 | -13.13% | 2 | 161 | 2024-11-15 | 25.50 | 0.00 | - | 2 | 76 |
| 20.70 | 0.00 | - | 10 | 224 | 2025-01-17 | 24.78 | 0.00 | - | 100 | 627 |
| 34.66 | 0.00 | - | 1 | 22 | 2025-06-20 | 31.80 | 0.00 | - | 26 | 28 |
| 40.03 | 0.00 | - | 7 | 46 | 2026-01-16 | 39.85 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.