Australia markets open in 4 hours 27 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.52+3.91 (+1.26%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230929C003200002023-09-27 3:17PM EDT2023-09-294.134.004.20+1.13+37.67%93744856.42%
ACN231006C003200002023-09-27 2:56PM EDT2023-10-065.005.305.60-1.80-26.47%717338.40%
ACN231013C003200002023-09-25 11:31AM EDT2023-10-137.536.006.300.00-53032.11%
ACN231020C003200002023-09-27 2:40PM EDT2023-10-206.456.707.10+0.75+13.16%1544829.56%
ACN231027C003200002023-09-25 1:35PM EDT2023-10-279.077.108.100.00-5728.78%
ACN231103C003200002023-09-26 11:31AM EDT2023-11-036.808.108.800.00-1227.75%
ACN231117C003200002023-09-27 2:40PM EDT2023-11-179.6510.0010.40+0.75+8.43%941827.13%
ACN231215C003200002023-09-27 10:44AM EDT2023-12-1512.7013.0013.40+1.20+10.43%114427.00%
ACN240119C003200002023-09-27 3:13PM EDT2024-01-1916.9016.5016.90+1.75+11.55%351027.49%
ACN240216C003200002023-09-27 11:43AM EDT2024-02-1617.8418.8019.30-0.16-0.89%114927.71%
ACN240517C003200002023-09-15 3:58PM EDT2024-05-1724.7026.3027.000.00--629.33%
ACN240621C003200002023-09-11 2:26PM EDT2024-06-2136.0028.9030.300.00-14430.42%
ACN250117C003200002023-09-25 9:43AM EDT2025-01-1744.2041.8042.700.00-218731.46%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230929P003200002023-09-26 3:43PM EDT2023-09-2912.409.309.600.00-347555.23%
ACN231006P003200002023-09-25 10:15AM EDT2023-10-069.1010.1010.600.00-2936.02%
ACN231013P003200002023-09-25 12:43PM EDT2023-10-1310.1011.1011.800.00-182132.19%
ACN231020P003200002023-09-27 3:07PM EDT2023-10-2012.1911.6012.40-0.72-5.58%223729.00%
ACN231027P003200002023-09-20 3:54PM EDT2023-10-2711.2012.4013.200.00--1327.74%
ACN231103P003200002023-09-25 3:26PM EDT2023-11-0312.3513.0013.900.00-2226.81%
ACN231117P003200002023-09-26 11:29AM EDT2023-11-1715.0014.2014.60-2.50-14.29%930624.41%
ACN231215P003200002023-09-27 11:38AM EDT2023-12-1517.7016.0016.30+2.60+17.22%117222.60%
ACN240119P003200002023-09-25 11:38AM EDT2024-01-1917.3018.5018.900.00-131722.56%
ACN240216P003200002023-09-27 2:55PM EDT2024-02-1620.6020.0020.30-1.90-8.44%15922.02%
ACN240517P003200002023-09-22 1:53PM EDT2024-05-1723.2023.8024.900.00--1221.80%
ACN240621P003200002023-09-21 2:32PM EDT2024-06-2125.7025.6026.400.00-112421.73%
ACN250117P003200002023-09-27 2:58PM EDT2025-01-1733.0030.8032.80+1.40+4.43%617520.74%