Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230324C00320000 | 2023-03-08 3:26PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACN230331C00320000 | 2023-03-22 2:39PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN230421C00320000 | 2023-03-14 1:06PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN230519C00320000 | 2023-03-21 11:48AM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN230616C00320000 | 2023-03-23 12:40PM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN230818C00320000 | 2023-03-23 1:42PM EDT | 2023-08-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN231117C00320000 | 2023-03-21 3:40PM EDT | 2023-11-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN240119C00320000 | 2023-03-23 12:51PM EDT | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ACN240621C00320000 | 2023-03-23 10:27AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN250117C00320000 | 2023-03-15 2:47PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519P00320000 | 2023-02-14 11:35AM EDT | 2023-05-19 | 35.50 | 68.40 | 71.30 | 0.00 | - | 1 | 2 | 89.12% |
| ACN230616P00320000 | 2023-02-21 11:38AM EDT | 2023-06-16 | 49.41 | 47.30 | 49.00 | 0.00 | - | 1 | 107 | 21.00% |
| ACN230818P00320000 | 2023-01-19 3:59PM EDT | 2023-08-18 | 48.46 | 45.30 | 46.50 | 0.00 | - | 2 | 8 | 0.00% |
| ACN240119P00320000 | 2023-03-21 12:57PM EDT | 2024-01-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117P00320000 | 2022-09-28 11:47AM EDT | 2025-01-17 | 72.45 | 55.00 | 60.00 | 0.00 | - | - | 20 | 18.82% |
© 2023 Yahoo. All rights reserved.
