Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.99+6.21 (+1.66%)
At close: 04:00PM EST
381.00 +0.01 (+0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240315C003200002024-02-12 1:11PM EST2024-03-1551.8260.2063.900.00-55757.86%
ACN240322C003200002024-02-06 9:36AM EST2024-03-2254.3360.8064.700.00--153.24%
ACN240517C003200002024-02-13 9:42AM EST2024-05-1748.5063.7067.000.00-113640.35%
ACN240621C003200002024-03-01 12:48PM EST2024-06-2167.6466.5069.10+18.35+37.23%39137.51%
ACN240816C003200002023-12-19 10:48AM EST2024-08-1643.3053.9055.600.00--10.00%
ACN240920C003200002024-02-21 2:00PM EST2024-09-2055.9572.5073.800.00-22133.93%
ACN241018C003200002024-01-31 2:07PM EST2024-10-1863.7073.6076.100.00--134.42%
ACN250117C003200002024-01-31 2:04PM EST2025-01-1769.1280.5082.100.00-121534.65%
ACN250620C003200002024-02-06 2:15PM EST2025-06-2075.4287.5090.900.00-1134.82%
ACN260116C003200002024-01-23 3:25PM EST2026-01-1687.6394.5097.500.00-11032.85%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240308P003200002024-02-26 10:25AM EST2024-03-080.050.000.150.00-5653.03%
ACN240315P003200002024-02-23 9:37AM EST2024-03-150.190.001.250.00-137951.93%
ACN240322P003200002024-02-21 9:49AM EST2024-03-221.150.101.550.00-1251.60%
ACN240328P003200002024-02-16 3:15PM EST2024-03-281.000.151.200.00-1142.85%
ACN240419P003200002024-02-23 3:37PM EST2024-04-191.110.801.000.00-111130.55%
ACN240517P003200002024-02-29 10:41AM EST2024-05-171.701.401.600.00-112127.16%
ACN240621P003200002024-02-23 2:55PM EST2024-06-213.142.502.750.00-3261326.00%
ACN240816P003200002024-02-22 3:55PM EST2024-08-165.704.304.600.00-248024.89%
ACN240920P003200002024-03-01 2:35PM EST2024-09-205.495.205.50-0.39-6.63%811124.09%
ACN250117P003200002024-02-27 3:07PM EST2025-01-1710.259.5011.700.00-330525.87%
ACN260116P003200002024-02-14 10:46AM EST2026-01-1620.4018.2020.200.00-11923.20%