Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:320.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929C00320000 | 2023-09-27 3:17PM EDT | 2023-09-29 | 4.13 | 4.00 | 4.20 | +1.13 | +37.67% | 937 | 448 | 56.42% |
| ACN231006C00320000 | 2023-09-27 2:56PM EDT | 2023-10-06 | 5.00 | 5.30 | 5.60 | -1.80 | -26.47% | 7 | 173 | 38.40% |
| ACN231013C00320000 | 2023-09-25 11:31AM EDT | 2023-10-13 | 7.53 | 6.00 | 6.30 | 0.00 | - | 5 | 30 | 32.11% |
| ACN231020C00320000 | 2023-09-27 2:40PM EDT | 2023-10-20 | 6.45 | 6.70 | 7.10 | +0.75 | +13.16% | 15 | 448 | 29.56% |
| ACN231027C00320000 | 2023-09-25 1:35PM EDT | 2023-10-27 | 9.07 | 7.10 | 8.10 | 0.00 | - | 5 | 7 | 28.78% |
| ACN231103C00320000 | 2023-09-26 11:31AM EDT | 2023-11-03 | 6.80 | 8.10 | 8.80 | 0.00 | - | 1 | 2 | 27.75% |
| ACN231117C00320000 | 2023-09-27 2:40PM EDT | 2023-11-17 | 9.65 | 10.00 | 10.40 | +0.75 | +8.43% | 9 | 418 | 27.13% |
| ACN231215C00320000 | 2023-09-27 10:44AM EDT | 2023-12-15 | 12.70 | 13.00 | 13.40 | +1.20 | +10.43% | 1 | 144 | 27.00% |
| ACN240119C00320000 | 2023-09-27 3:13PM EDT | 2024-01-19 | 16.90 | 16.50 | 16.90 | +1.75 | +11.55% | 3 | 510 | 27.49% |
| ACN240216C00320000 | 2023-09-27 11:43AM EDT | 2024-02-16 | 17.84 | 18.80 | 19.30 | -0.16 | -0.89% | 1 | 149 | 27.71% |
| ACN240517C00320000 | 2023-09-15 3:58PM EDT | 2024-05-17 | 24.70 | 26.30 | 27.00 | 0.00 | - | - | 6 | 29.33% |
| ACN240621C00320000 | 2023-09-11 2:26PM EDT | 2024-06-21 | 36.00 | 28.90 | 30.30 | 0.00 | - | 1 | 44 | 30.42% |
| ACN250117C00320000 | 2023-09-25 9:43AM EDT | 2025-01-17 | 44.20 | 41.80 | 42.70 | 0.00 | - | 2 | 187 | 31.46% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929P00320000 | 2023-09-26 3:43PM EDT | 2023-09-29 | 12.40 | 9.30 | 9.60 | 0.00 | - | 34 | 75 | 55.23% |
| ACN231006P00320000 | 2023-09-25 10:15AM EDT | 2023-10-06 | 9.10 | 10.10 | 10.60 | 0.00 | - | 2 | 9 | 36.02% |
| ACN231013P00320000 | 2023-09-25 12:43PM EDT | 2023-10-13 | 10.10 | 11.10 | 11.80 | 0.00 | - | 18 | 21 | 32.19% |
| ACN231020P00320000 | 2023-09-27 3:07PM EDT | 2023-10-20 | 12.19 | 11.60 | 12.40 | -0.72 | -5.58% | 2 | 237 | 29.00% |
| ACN231027P00320000 | 2023-09-20 3:54PM EDT | 2023-10-27 | 11.20 | 12.40 | 13.20 | 0.00 | - | - | 13 | 27.74% |
| ACN231103P00320000 | 2023-09-25 3:26PM EDT | 2023-11-03 | 12.35 | 13.00 | 13.90 | 0.00 | - | 2 | 2 | 26.81% |
| ACN231117P00320000 | 2023-09-26 11:29AM EDT | 2023-11-17 | 15.00 | 14.20 | 14.60 | -2.50 | -14.29% | 9 | 306 | 24.41% |
| ACN231215P00320000 | 2023-09-27 11:38AM EDT | 2023-12-15 | 17.70 | 16.00 | 16.30 | +2.60 | +17.22% | 1 | 172 | 22.60% |
| ACN240119P00320000 | 2023-09-25 11:38AM EDT | 2024-01-19 | 17.30 | 18.50 | 18.90 | 0.00 | - | 1 | 317 | 22.56% |
| ACN240216P00320000 | 2023-09-27 2:55PM EDT | 2024-02-16 | 20.60 | 20.00 | 20.30 | -1.90 | -8.44% | 1 | 59 | 22.02% |
| ACN240517P00320000 | 2023-09-22 1:53PM EDT | 2024-05-17 | 23.20 | 23.80 | 24.90 | 0.00 | - | - | 12 | 21.80% |
| ACN240621P00320000 | 2023-09-21 2:32PM EDT | 2024-06-21 | 25.70 | 25.60 | 26.40 | 0.00 | - | 1 | 124 | 21.73% |
| ACN250117P00320000 | 2023-09-27 2:58PM EDT | 2025-01-17 | 33.00 | 30.80 | 32.80 | +1.40 | +4.43% | 6 | 175 | 20.74% |
© 2023 Yahoo. All rights reserved.
