Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.60-1.73 (-0.56%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220812C003200002022-08-08 12:14PM EDT2022-08-120.620.350.600.00-67968229.91%
ACN220819C003200002022-08-08 1:32PM EDT2022-08-191.551.251.650.00-631625.72%
ACN220826C003200002022-08-08 9:50AM EDT2022-08-263.402.452.950.00-32026.12%
ACN220902C003200002022-08-04 11:27AM EDT2022-09-024.413.304.100.00-287226.30%
ACN220909C003200002022-08-08 11:54AM EDT2022-09-095.002.556.100.00-2629.27%
ACN220916C003200002022-08-08 11:19AM EDT2022-09-166.105.405.900.00-5858225.97%
ACN220923C003200002022-08-08 3:23PM EDT2022-09-238.206.608.800.00-4630.91%
ACN221118C003200002022-08-08 1:21PM EDT2022-11-1813.9013.2014.300.00-1512729.40%
ACN230120C003200002022-08-08 2:52PM EDT2023-01-2019.7019.2020.200.00-1445630.29%
ACN230217C003200002022-08-08 9:55AM EDT2023-02-1723.0120.3022.400.00-28730.47%
ACN230616C003200002022-08-02 2:02PM EDT2023-06-1627.3029.5032.300.00-21832.66%
ACN240119C003200002022-07-29 11:43AM EDT2024-01-1937.9539.9043.300.00-113632.52%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220812P003200002022-08-08 9:40AM EDT2022-08-129.2010.2012.800.00-1139.94%
ACN220819P003200002022-07-28 12:10PM EDT2022-08-1920.0011.3012.500.00-17022.01%
ACN220909P003200002022-08-03 2:06PM EDT2022-09-0915.8513.1016.300.00-3325.70%
ACN220916P003200002022-06-28 3:55PM EDT2022-09-1639.5019.6021.100.00-1135.90%
ACN221118P003200002022-08-08 2:34PM EDT2022-11-1822.7021.8023.500.00-82125.98%
ACN230120P003200002022-08-08 2:26PM EDT2023-01-2027.2026.5028.500.00-1532726.55%
ACN230217P003200002022-08-04 10:08AM EDT2023-02-1729.0028.0030.300.00-41626.57%
ACN230616P003200002022-08-08 11:45AM EDT2023-06-1634.8033.7036.500.00-12126.36%
ACN240119P003200002022-06-29 12:45PM EDT2024-01-1961.3042.1045.500.00-14626.32%