Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
271.66+18.39 (+7.26%)
At close: 04:00PM EDT
271.60 -0.06 (-0.02%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230324C003200002023-03-08 3:26PM EDT2023-03-240.100.000.000.00-1050.00%
ACN230331C003200002023-03-22 2:39PM EDT2023-03-310.070.000.000.00-1025.00%
ACN230421C003200002023-03-14 1:06PM EDT2023-04-210.100.000.000.00-1012.50%
ACN230519C003200002023-03-21 11:48AM EDT2023-05-190.500.000.000.00-206.25%
ACN230616C003200002023-03-23 12:40PM EDT2023-06-161.300.000.000.00-306.25%
ACN230818C003200002023-03-23 1:42PM EDT2023-08-183.550.000.000.00-106.25%
ACN231117C003200002023-03-21 3:40PM EDT2023-11-174.700.000.000.00-503.13%
ACN240119C003200002023-03-23 12:51PM EDT2024-01-1910.900.000.000.00-1803.13%
ACN240621C003200002023-03-23 10:27AM EDT2024-06-2117.000.000.000.00-103.13%
ACN250117C003200002023-03-15 2:47PM EDT2025-01-1715.700.000.000.00-203.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230519P003200002023-02-14 11:35AM EDT2023-05-1935.5068.4071.300.00-1289.12%
ACN230616P003200002023-02-21 11:38AM EDT2023-06-1649.4147.3049.000.00-110721.00%
ACN230818P003200002023-01-19 3:59PM EDT2023-08-1848.4645.3046.500.00-280.00%
ACN240119P003200002023-03-21 12:57PM EDT2024-01-1966.000.000.000.00-100.00%
ACN250117P003200002022-09-28 11:47AM EDT2025-01-1772.4555.0060.000.00--2018.82%