Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
290.60-5.80 (-1.96%)
At close: 04:00PM EST
290.60 0.00 (0.00%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202C003200002022-11-22 10:09AM EST2022-12-020.150.000.000.00-1025.00%
ACN221209C003200002022-11-28 11:21AM EST2022-12-090.250.000.000.00-2012.50%
ACN221216C003200002022-11-28 11:25AM EST2022-12-161.250.000.000.00-1012.50%
ACN221223C003200002022-11-25 12:04PM EST2022-12-232.540.000.000.00-1006.25%
ACN221230C003200002022-11-25 10:40AM EST2022-12-303.100.000.000.00-106.25%
ACN230120C003200002022-11-28 3:58PM EST2023-01-203.600.000.000.00-1206.25%
ACN230217C003200002022-11-23 11:43AM EST2023-02-177.100.000.000.00-103.13%
ACN230519C003200002022-11-28 10:51AM EST2023-05-1913.500.000.000.00-103.13%
ACN230616C003200002022-11-22 3:08PM EST2023-06-1616.000.000.000.00-203.13%
ACN240119C003200002022-11-07 12:57PM EST2024-01-1918.900.000.000.00-201.56%
ACN250117C003200002022-11-22 3:00PM EST2025-01-1745.600.000.000.00-101.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P003200002022-10-27 12:21PM EST2022-12-1639.5124.3025.200.00--00.00%
ACN230120P003200002022-11-28 12:05PM EST2023-01-2030.100.000.000.00-100.00%
ACN230217P003200002022-08-25 1:08PM EST2023-02-1729.4060.9063.500.00-53180.75%
ACN230519P003200002022-11-23 1:08PM EST2023-05-1936.000.000.000.00--00.00%
ACN230616P003200002022-11-28 12:42PM EST2023-06-1637.800.000.000.00-32500.00%
ACN240119P003200002022-11-10 3:27PM EST2024-01-1951.500.000.000.00-400.00%
ACN250117P003200002022-09-28 10:47AM EST2025-01-1772.4555.0060.000.00--2024.73%