Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:315.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00315000 | 2023-03-09 12:06PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 69.53% |
| ACN230421C00315000 | 2023-03-29 1:12PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 172 | 24.76% |
| ACN230519C00315000 | 2023-03-29 9:31AM EDT | 2023-05-19 | 0.60 | 0.70 | 0.90 | 0.00 | - | 5 | 362 | 21.73% |
| ACN230616C00315000 | 2023-03-30 11:04AM EDT | 2023-06-16 | 1.90 | 1.80 | 2.10 | +0.30 | +18.75% | 1 | 54 | 22.11% |
| ACN230818C00315000 | 2023-03-29 3:27PM EDT | 2023-08-18 | 5.35 | 5.60 | 6.20 | 0.00 | - | 3 | 128 | 24.75% |
| ACN231117C00315000 | 2023-03-29 12:19PM EDT | 2023-11-17 | 10.20 | 10.50 | 11.60 | 0.00 | - | 3 | 7 | 26.28% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230414P00315000 | 2023-03-23 2:25PM EDT | 2023-04-14 | 44.59 | 31.70 | 35.00 | 0.00 | - | - | 0 | 42.73% |
| ACN230519P00315000 | 2022-12-05 3:16PM EDT | 2023-05-19 | 33.70 | 47.10 | 49.40 | 0.00 | - | 1 | 5 | 63.80% |
| ACN230818P00315000 | 2022-12-16 4:11PM EDT | 2023-08-18 | 54.10 | 39.00 | 40.20 | 0.00 | - | 4 | 4 | 25.31% |
© 2023 Yahoo. All rights reserved.
