Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.11+6.34 (+2.11%)
At close: 04:00PM EDT
307.98 +0.87 (+0.28%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231006C003150002023-09-29 3:48PM EDT2023-10-060.950.801.05+0.55+137.50%1436323.54%
ACN231013C003150002023-09-29 1:40PM EDT2023-10-131.701.602.25+0.90+112.50%81822.57%
ACN231020C003150002023-09-29 3:56PM EDT2023-10-202.822.553.00+1.71+154.05%2437821.20%
ACN231027C003150002023-09-29 1:27PM EDT2023-10-273.513.404.10+1.68+91.80%51121.88%
ACN231103C003150002023-09-28 3:01PM EDT2023-11-032.702.803.10+2.70-6016.56%
ACN231110C003150002023-09-28 10:01AM EDT2023-11-103.253.404.30+3.25-1-18.28%
ACN231117C003150002023-09-29 3:10PM EDT2023-11-176.306.106.50+2.47+64.49%2514722.12%
ACN231215C003150002023-09-29 3:35PM EDT2023-12-159.409.209.60+2.30+32.39%3812223.27%
ACN240216C003150002023-09-29 9:48AM EDT2024-02-1614.0015.3015.70+2.50+21.74%122925.34%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231006P003150002023-09-29 12:26PM EDT2023-10-067.558.108.90-10.95-59.19%328923.18%
ACN231013P003150002023-09-28 12:28PM EDT2023-10-1313.409.1011.00-3.95-22.77%13726.83%
ACN231020P003150002023-09-29 3:43PM EDT2023-10-2011.3410.6011.30-4.67-29.17%641122.80%
ACN231027P003150002023-09-28 3:45PM EDT2023-10-2711.5610.7012.10-4.84-29.51%12422.24%
ACN231103P003150002023-09-25 3:26PM EDT2023-11-0310.0011.4012.700.00-2521.54%
ACN231117P003150002023-09-29 3:17PM EDT2023-11-1713.1813.2013.60-5.32-28.76%2026920.27%
ACN231215P003150002023-09-29 9:50AM EDT2023-12-1516.3015.0015.50-3.40-17.26%108119.64%
ACN240216P003150002023-09-28 9:48AM EDT2024-02-1619.5019.1019.70-4.80-19.75%74020.18%
ACN240517P003150002023-09-29 10:27AM EDT2024-05-1723.8023.3024.60+0.20+0.85%10420.76%