Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826C003150002022-08-19 3:31PM EDT2022-08-264.353.204.60-3.40-43.87%125725.57%
ACN220902C003150002022-08-19 11:40AM EDT2022-09-026.095.906.50-4.29-41.33%71325.81%
ACN220909C003150002022-08-10 2:08PM EDT2022-09-098.807.107.600.00-21924.72%
ACN220916C003150002022-08-19 3:58PM EDT2022-09-168.908.509.00-1.90-17.59%1460925.43%
ACN220923C003150002022-08-19 11:07AM EDT2022-09-2310.8911.2011.80-3.01-21.65%32229.94%
ACN221021C003150002022-08-19 3:59PM EDT2022-10-2115.0014.4015.10-2.52-14.38%23-28.64%
ACN221118C003150002022-08-19 3:59PM EDT2022-11-1817.9017.5017.90-2.87-13.82%1015128.30%
ACN230217C003150002022-08-11 11:10AM EDT2023-02-1727.9026.1026.700.00-45229.96%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826P003150002022-08-19 3:42PM EDT2022-08-263.843.604.10+1.44+60.00%223724.38%
ACN220902P003150002022-08-19 2:52PM EDT2022-09-025.505.205.70+1.60+41.03%61323.74%
ACN220909P003150002022-08-19 2:06PM EDT2022-09-096.386.206.70+1.48+30.20%68822.70%
ACN220916P003150002022-08-19 3:14PM EDT2022-09-167.957.508.10+2.05+34.75%2024323.68%
ACN220923P003150002022-08-19 10:42AM EDT2022-09-2310.709.8010.80+2.40+28.92%12828.13%
ACN220930P003150002022-08-17 2:15PM EDT2022-09-309.8010.7011.400.00-1227.08%
ACN221021P003150002022-08-19 11:05AM EDT2022-10-2114.5013.3013.90+1.60+12.40%6-26.91%
ACN221118P003150002022-08-19 3:47PM EDT2022-11-1816.2015.7016.30+0.60+3.85%813926.22%
ACN230217P003150002022-08-19 2:56PM EDT2023-02-1723.0022.2023.00+1.40+6.48%13226.12%