Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802C00315000 | 2024-07-26 11:16AM EDT | 2024-08-02 | 15.01 | 12.70 | 15.60 | -1.39 | -8.48% | 19 | 236 | 38.67% |
| ACN240809C00315000 | 2024-07-26 3:35PM EDT | 2024-08-09 | 15.16 | 14.60 | 16.40 | -3.09 | -16.93% | 2 | 44 | 31.49% |
| ACN240816C00315000 | 2024-07-25 1:51PM EDT | 2024-08-16 | 20.55 | 16.00 | 17.10 | 0.00 | - | 21 | 883 | 28.52% |
| ACN240823C00315000 | 2024-07-25 10:03AM EDT | 2024-08-23 | 21.60 | 16.20 | 18.20 | 0.00 | - | 1 | 5 | 28.34% |
| ACN240830C00315000 | 2024-07-19 1:33PM EDT | 2024-08-30 | 19.00 | 17.20 | 19.30 | 0.00 | - | 2 | 8 | 28.49% |
| ACN240920C00315000 | 2024-07-25 1:27PM EDT | 2024-09-20 | 25.74 | 19.40 | 22.00 | 0.00 | - | 44 | 727 | 28.40% |
| ACN241018C00315000 | 2024-07-24 11:21AM EDT | 2024-10-18 | 27.70 | 25.30 | 26.50 | 0.00 | - | 6 | 122 | 30.91% |
| ACN241115C00315000 | 2024-07-24 10:14AM EDT | 2024-11-15 | 29.92 | 27.60 | 29.50 | 0.00 | - | 1 | 109 | 31.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802P00315000 | 2024-07-26 2:50PM EDT | 2024-08-02 | 0.47 | 0.30 | 0.85 | -0.08 | -14.55% | 18 | 60 | 27.58% |
| ACN240809P00315000 | 2024-07-25 12:20PM EDT | 2024-08-09 | 0.81 | 0.95 | 2.10 | 0.00 | - | 2 | 11 | 27.14% |
| ACN240816P00315000 | 2024-07-25 12:30PM EDT | 2024-08-16 | 1.80 | 1.65 | 2.55 | +0.50 | +38.46% | 13 | 299 | 24.10% |
| ACN240823P00315000 | 2024-07-26 1:31PM EDT | 2024-08-23 | 2.35 | 1.65 | 2.75 | -0.35 | -12.96% | 2 | 6 | 21.60% |
| ACN240830P00315000 | 2024-07-18 11:45AM EDT | 2024-08-30 | 3.25 | 2.70 | 3.70 | 0.00 | - | 4 | 4 | 22.27% |
| ACN240920P00315000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 4.90 | 4.70 | 5.20 | +0.90 | +22.50% | 155 | 783 | 21.09% |
| ACN241018P00315000 | 2024-07-26 10:26AM EDT | 2024-10-18 | 9.80 | 8.90 | 9.20 | +1.70 | +20.99% | 2 | 186 | 24.35% |
| ACN241115P00315000 | 2024-07-26 12:45PM EDT | 2024-11-15 | 10.60 | 10.00 | 10.90 | +1.20 | +12.77% | 11 | 520 | 23.62% |
| ACN250221P00315000 | 2024-07-02 11:15AM EDT | 2025-02-21 | 28.10 | 14.10 | 15.70 | 0.00 | - | 1 | 7 | 22.40% |
© 2024 Yahoo. All rights reserved.