Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220826C00315000 | 2022-08-19 3:31PM EDT | 2022-08-26 | 4.35 | 3.20 | 4.60 | -3.40 | -43.87% | 12 | 57 | 25.57% |
| ACN220902C00315000 | 2022-08-19 11:40AM EDT | 2022-09-02 | 6.09 | 5.90 | 6.50 | -4.29 | -41.33% | 7 | 13 | 25.81% |
| ACN220909C00315000 | 2022-08-10 2:08PM EDT | 2022-09-09 | 8.80 | 7.10 | 7.60 | 0.00 | - | 2 | 19 | 24.72% |
| ACN220916C00315000 | 2022-08-19 3:58PM EDT | 2022-09-16 | 8.90 | 8.50 | 9.00 | -1.90 | -17.59% | 14 | 609 | 25.43% |
| ACN220923C00315000 | 2022-08-19 11:07AM EDT | 2022-09-23 | 10.89 | 11.20 | 11.80 | -3.01 | -21.65% | 3 | 22 | 29.94% |
| ACN221021C00315000 | 2022-08-19 3:59PM EDT | 2022-10-21 | 15.00 | 14.40 | 15.10 | -2.52 | -14.38% | 23 | - | 28.64% |
| ACN221118C00315000 | 2022-08-19 3:59PM EDT | 2022-11-18 | 17.90 | 17.50 | 17.90 | -2.87 | -13.82% | 10 | 151 | 28.30% |
| ACN230217C00315000 | 2022-08-11 11:10AM EDT | 2023-02-17 | 27.90 | 26.10 | 26.70 | 0.00 | - | 4 | 52 | 29.96% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220826P00315000 | 2022-08-19 3:42PM EDT | 2022-08-26 | 3.84 | 3.60 | 4.10 | +1.44 | +60.00% | 22 | 37 | 24.38% |
| ACN220902P00315000 | 2022-08-19 2:52PM EDT | 2022-09-02 | 5.50 | 5.20 | 5.70 | +1.60 | +41.03% | 6 | 13 | 23.74% |
| ACN220909P00315000 | 2022-08-19 2:06PM EDT | 2022-09-09 | 6.38 | 6.20 | 6.70 | +1.48 | +30.20% | 6 | 88 | 22.70% |
| ACN220916P00315000 | 2022-08-19 3:14PM EDT | 2022-09-16 | 7.95 | 7.50 | 8.10 | +2.05 | +34.75% | 20 | 243 | 23.68% |
| ACN220923P00315000 | 2022-08-19 10:42AM EDT | 2022-09-23 | 10.70 | 9.80 | 10.80 | +2.40 | +28.92% | 1 | 28 | 28.13% |
| ACN220930P00315000 | 2022-08-17 2:15PM EDT | 2022-09-30 | 9.80 | 10.70 | 11.40 | 0.00 | - | 1 | 2 | 27.08% |
| ACN221021P00315000 | 2022-08-19 11:05AM EDT | 2022-10-21 | 14.50 | 13.30 | 13.90 | +1.60 | +12.40% | 6 | - | 26.91% |
| ACN221118P00315000 | 2022-08-19 3:47PM EDT | 2022-11-18 | 16.20 | 15.70 | 16.30 | +0.60 | +3.85% | 8 | 139 | 26.22% |
| ACN230217P00315000 | 2022-08-19 2:56PM EDT | 2023-02-17 | 23.00 | 22.20 | 23.00 | +1.40 | +6.48% | 1 | 32 | 26.12% |
© 2022 Yahoo. All rights reserved.
