Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.99+6.21 (+1.66%)
At close: 04:00PM EST
381.00 +0.01 (+0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240315C003150002024-02-05 3:37PM EST2024-03-1557.9965.3068.900.00-42462.65%
ACN240517C003150002024-01-08 1:22PM EST2024-05-1734.2555.5059.000.00-1150.00%
ACN240816C003150002024-01-31 3:57PM EST2024-08-1661.4074.9077.000.00-10936.71%
ACN240920C003150002024-02-07 3:43PM EST2024-09-2065.8076.0078.000.00-2534.68%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240308P003150002024-02-26 10:25AM EST2024-03-080.050.000.200.00-5559.38%
ACN240315P003150002024-01-23 3:24PM EST2024-03-150.420.000.750.00-52350.93%
ACN240322P003150002024-02-21 11:57AM EST2024-03-220.900.001.500.00--254.79%
ACN240328P003150002024-02-20 3:33PM EST2024-03-281.050.101.650.00-1249.43%
ACN240419P003150002024-02-21 11:46AM EST2024-04-191.900.000.000.00--1112.50%
ACN240517P003150002024-03-01 2:08PM EST2024-05-171.301.201.35-0.10-7.14%315027.92%
ACN240816P003150002024-02-22 9:31AM EST2024-08-165.103.704.100.00-62525.49%
ACN240920P003150002024-02-07 9:30AM EST2024-09-206.754.604.900.00-11124.57%
ACN241018P003150002024-02-20 9:32AM EST2024-10-187.215.706.000.00--124.70%