Australia markets open in 6 hours 11 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
281.30+1.36 (+0.49%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331C003150002023-03-09 12:06PM EDT2023-03-310.140.000.150.00-3869.53%
ACN230421C003150002023-03-29 1:12PM EDT2023-04-210.150.000.250.00-417224.76%
ACN230519C003150002023-03-29 9:31AM EDT2023-05-190.600.700.900.00-536221.73%
ACN230616C003150002023-03-30 11:04AM EDT2023-06-161.901.802.10+0.30+18.75%15422.11%
ACN230818C003150002023-03-29 3:27PM EDT2023-08-185.355.606.200.00-312824.75%
ACN231117C003150002023-03-29 12:19PM EDT2023-11-1710.2010.5011.600.00-3726.28%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230414P003150002023-03-23 2:25PM EDT2023-04-1444.5931.7035.000.00--042.73%
ACN230519P003150002022-12-05 3:16PM EDT2023-05-1933.7047.1049.400.00-1563.80%
ACN230818P003150002022-12-16 4:11PM EDT2023-08-1854.1039.0040.200.00-4425.31%