Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006C00315000 | 2023-09-29 3:48PM EDT | 2023-10-06 | 0.95 | 0.80 | 1.05 | +0.55 | +137.50% | 143 | 63 | 23.54% |
| ACN231013C00315000 | 2023-09-29 1:40PM EDT | 2023-10-13 | 1.70 | 1.60 | 2.25 | +0.90 | +112.50% | 8 | 18 | 22.57% |
| ACN231020C00315000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 2.82 | 2.55 | 3.00 | +1.71 | +154.05% | 24 | 378 | 21.20% |
| ACN231027C00315000 | 2023-09-29 1:27PM EDT | 2023-10-27 | 3.51 | 3.40 | 4.10 | +1.68 | +91.80% | 5 | 11 | 21.88% |
| ACN231103C00315000 | 2023-09-28 3:01PM EDT | 2023-11-03 | 2.70 | 2.80 | 3.10 | +2.70 | - | 6 | 0 | 16.56% |
| ACN231110C00315000 | 2023-09-28 10:01AM EDT | 2023-11-10 | 3.25 | 3.40 | 4.30 | +3.25 | - | 1 | - | 18.28% |
| ACN231117C00315000 | 2023-09-29 3:10PM EDT | 2023-11-17 | 6.30 | 6.10 | 6.50 | +2.47 | +64.49% | 25 | 147 | 22.12% |
| ACN231215C00315000 | 2023-09-29 3:35PM EDT | 2023-12-15 | 9.40 | 9.20 | 9.60 | +2.30 | +32.39% | 38 | 122 | 23.27% |
| ACN240216C00315000 | 2023-09-29 9:48AM EDT | 2024-02-16 | 14.00 | 15.30 | 15.70 | +2.50 | +21.74% | 12 | 29 | 25.34% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006P00315000 | 2023-09-29 12:26PM EDT | 2023-10-06 | 7.55 | 8.10 | 8.90 | -10.95 | -59.19% | 3 | 289 | 23.18% |
| ACN231013P00315000 | 2023-09-28 12:28PM EDT | 2023-10-13 | 13.40 | 9.10 | 11.00 | -3.95 | -22.77% | 1 | 37 | 26.83% |
| ACN231020P00315000 | 2023-09-29 3:43PM EDT | 2023-10-20 | 11.34 | 10.60 | 11.30 | -4.67 | -29.17% | 6 | 411 | 22.80% |
| ACN231027P00315000 | 2023-09-28 3:45PM EDT | 2023-10-27 | 11.56 | 10.70 | 12.10 | -4.84 | -29.51% | 1 | 24 | 22.24% |
| ACN231103P00315000 | 2023-09-25 3:26PM EDT | 2023-11-03 | 10.00 | 11.40 | 12.70 | 0.00 | - | 2 | 5 | 21.54% |
| ACN231117P00315000 | 2023-09-29 3:17PM EDT | 2023-11-17 | 13.18 | 13.20 | 13.60 | -5.32 | -28.76% | 20 | 269 | 20.27% |
| ACN231215P00315000 | 2023-09-29 9:50AM EDT | 2023-12-15 | 16.30 | 15.00 | 15.50 | -3.40 | -17.26% | 10 | 81 | 19.64% |
| ACN240216P00315000 | 2023-09-28 9:48AM EDT | 2024-02-16 | 19.50 | 19.10 | 19.70 | -4.80 | -19.75% | 7 | 40 | 20.18% |
| ACN240517P00315000 | 2023-09-29 10:27AM EDT | 2024-05-17 | 23.80 | 23.30 | 24.60 | +0.20 | +0.85% | 10 | 4 | 20.76% |
© 2023 Yahoo. All rights reserved.
