Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
290.60-5.80 (-1.96%)
At close: 04:00PM EST
290.60 0.00 (0.00%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202C003100002022-11-25 10:58AM EST2022-12-020.460.000.000.00-5012.50%
ACN221209C003100002022-11-28 10:53AM EST2022-12-090.650.000.000.00-106.25%
ACN221216C003100002022-11-28 3:52PM EST2022-12-162.500.000.000.00-1406.25%
ACN221223C003100002022-11-28 12:21PM EST2022-12-233.670.000.000.00-206.25%
ACN221230C003100002022-11-15 3:13PM EST2022-12-306.850.000.000.00-206.25%
ACN230120C003100002022-11-28 3:52PM EST2023-01-206.000.000.000.00-1703.13%
ACN230217C003100002022-11-28 3:17PM EST2023-02-178.590.000.000.00-503.13%
ACN230519C003100002022-11-22 2:46PM EST2023-05-1917.500.000.000.00-101.56%
ACN230616C003100002022-11-23 3:43PM EST2023-06-1620.800.000.000.00-201.56%
ACN240119C003100002022-11-23 10:02AM EST2024-01-1935.500.000.000.00-201.56%
ACN250117C003100002022-11-28 2:55PM EST2025-01-1748.980.000.000.00-5200.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209P003100002022-11-17 11:44AM EST2022-12-0926.210.000.000.00--00.00%
ACN221216P003100002022-11-14 9:43AM EST2022-12-1624.000.000.000.00-5500.00%
ACN230120P003100002022-11-25 12:09PM EST2023-01-2020.400.000.000.00-17200.00%
ACN230217P003100002022-10-18 8:54AM EST2023-02-1746.0031.1031.900.00-29636.88%
ACN230616P003100002022-11-28 12:24PM EST2023-06-1631.900.000.000.00-1600.00%
ACN240119P003100002022-11-22 1:35PM EST2024-01-1941.500.000.000.00-50300.00%
ACN250117P003100002022-11-16 9:54AM EST2025-01-1750.700.000.000.00-1000.00%