Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230324C00310000 | 2023-03-22 3:00PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACN230331C00310000 | 2023-03-22 2:49PM EDT | 2023-03-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN230421C00310000 | 2023-03-22 10:33AM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN230519C00310000 | 2023-03-22 3:59PM EDT | 2023-05-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6,986 | 0 | 12.50% |
| ACN230616C00310000 | 2023-03-22 3:21PM EDT | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN230818C00310000 | 2023-03-16 2:56PM EDT | 2023-08-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240119C00310000 | 2023-03-22 2:56PM EDT | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ACN240621C00310000 | 2023-02-03 12:32PM EDT | 2024-06-21 | 31.40 | 20.10 | 22.40 | 0.00 | - | 1 | 2 | 36.33% |
| ACN250117C00310000 | 2023-03-21 10:46AM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421P00310000 | 2023-02-22 11:17AM EDT | 2023-04-21 | 39.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230519P00310000 | 2022-12-05 12:44PM EDT | 2023-05-19 | 29.00 | 40.70 | 41.30 | 0.00 | - | 5 | 5 | 0.00% |
| ACN230616P00310000 | 2023-02-09 12:41PM EDT | 2023-06-16 | 28.40 | 56.30 | 58.40 | 0.00 | - | 1 | 137 | 30.68% |
| ACN230818P00310000 | 2023-01-19 3:59PM EDT | 2023-08-18 | 41.05 | 37.40 | 39.30 | 0.00 | - | 2 | 3 | 0.00% |
| ACN240119P00310000 | 2023-02-22 12:56PM EDT | 2024-01-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN250117P00310000 | 2023-02-22 1:22PM EDT | 2025-01-17 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
