Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
309.24-1.09 (-0.35%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220812C003100002022-08-08 3:58PM EDT2022-08-123.801.654.300.00-810136.12%
ACN220819C003100002022-08-09 9:30AM EDT2022-08-194.904.705.60-0.70-12.50%1075227.85%
ACN220826C003100002022-08-08 9:48AM EDT2022-08-267.806.207.700.00-13429.44%
ACN220902C003100002022-08-05 11:22AM EDT2022-09-026.807.708.900.00-92028.69%
ACN220909C003100002022-08-05 3:46PM EDT2022-09-099.106.6010.700.00-353830.29%
ACN220916C003100002022-08-08 3:22PM EDT2022-09-1610.608.3010.700.00-1041027.44%
ACN220923C003100002022-08-08 1:55PM EDT2022-09-2313.1010.9014.500.00-111533.94%
ACN221118C003100002022-08-08 3:45PM EDT2022-11-1819.1818.0019.300.00-316530.16%
ACN230120C003100002022-08-08 2:53PM EDT2023-01-2024.8023.8025.200.00-526530.85%
ACN230217C003100002022-08-03 12:33PM EDT2023-02-1725.8025.3027.700.00-27331.32%
ACN230616C003100002022-07-22 11:23AM EDT2023-06-1624.5034.2036.600.00-23732.49%
ACN240119C003100002022-07-27 3:43PM EDT2024-01-1939.4644.6048.400.00-143833.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220812P003100002022-08-08 3:54PM EDT2022-08-123.493.404.400.00-35431.01%
ACN220819P003100002022-08-08 12:11PM EDT2022-08-195.505.107.100.00-238231.31%
ACN220826P003100002022-08-08 11:51AM EDT2022-08-266.846.307.600.00-10026.31%
ACN220902P003100002022-08-05 11:06AM EDT2022-09-029.807.609.400.00-191927.89%
ACN220916P003100002022-08-08 3:28PM EDT2022-09-169.909.6011.000.00-226926.30%
ACN221118P003100002022-08-08 2:26PM EDT2022-11-1817.8017.0018.700.00-514128.09%
ACN230120P003100002022-08-08 2:05PM EDT2023-01-2022.4021.5023.200.00-1042227.52%
ACN230217P003100002022-08-04 2:24PM EDT2023-02-1723.8023.0025.400.00-568527.91%
ACN230616P003100002022-08-02 10:46AM EDT2023-06-1633.2028.3031.900.00-1227.69%
ACN240119P003100002022-07-14 1:19PM EDT2024-01-1959.5036.3040.000.00-115926.78%