Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00310000 | 2024-04-26 2:22PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -1.55 | -96.88% | 46 | 23 | 8.69% |
| ACN240503C00310000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 2.60 | 2.35 | 2.55 | -0.54 | -17.20% | 9 | 135 | 18.92% |
| ACN240510C00310000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 4.10 | 3.70 | 4.20 | -0.85 | -17.17% | 36 | 26 | 20.55% |
| ACN240517C00310000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 5.30 | 4.90 | 5.30 | -0.91 | -14.65% | 25 | 74 | 20.63% |
| ACN240524C00310000 | 2024-04-15 1:27PM EDT | 2024-05-24 | 13.70 | 6.20 | 7.00 | 0.00 | - | - | 106 | 22.90% |
| ACN240531C00310000 | 2024-04-25 2:29PM EDT | 2024-05-31 | 8.40 | 5.30 | 7.50 | 0.00 | - | 3 | 97 | 21.85% |
| ACN240621C00310000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 11.99 | 11.70 | 12.10 | -1.21 | -9.17% | 5 | 135 | 26.84% |
| ACN240816C00310000 | 2024-04-25 2:05PM EDT | 2024-08-16 | 17.50 | 16.20 | 16.70 | 0.00 | - | 15 | 95 | 25.79% |
| ACN240920C00310000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 20.20 | 19.70 | 20.30 | -5.60 | -21.71% | 5 | 8 | 27.14% |
| ACN241018C00310000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 22.00 | 22.10 | 22.90 | 0.00 | - | 7 | 42 | 27.93% |
| ACN241115C00310000 | 2024-04-04 3:37PM EDT | 2024-11-15 | 40.95 | 23.20 | 24.90 | 0.00 | - | 1 | 1 | 28.13% |
| ACN250117C00310000 | 2024-04-25 1:18PM EDT | 2025-01-17 | 29.88 | 29.20 | 30.00 | +0.43 | +1.46% | 8 | 2,635 | 29.46% |
| ACN260116C00310000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 49.10 | 48.40 | 49.90 | 0.00 | - | 2 | 14 | 31.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00310000 | 2024-04-26 3:57PM EDT | 2024-04-26 | 2.00 | 1.10 | 3.90 | -0.39 | -16.32% | 54 | 150 | 43.29% |
| ACN240503P00310000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 4.03 | 4.20 | 4.40 | -0.17 | -4.05% | 25 | 131 | 18.14% |
| ACN240510P00310000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 5.20 | 5.30 | 6.20 | -1.83 | -26.03% | 19 | 54 | 20.59% |
| ACN240517P00310000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 6.30 | 6.20 | 6.50 | 0.00 | - | 69 | 261 | 18.01% |
| ACN240524P00310000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 8.00 | 7.10 | 7.90 | 0.00 | - | 3 | 161 | 19.75% |
| ACN240531P00310000 | 2024-04-25 1:44PM EDT | 2024-05-31 | 7.45 | 7.30 | 8.90 | 0.00 | - | 4 | 22 | 20.33% |
| ACN240621P00310000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 11.30 | 11.30 | 11.60 | +0.20 | +1.80% | 102 | 687 | 21.72% |
| ACN240816P00310000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 14.70 | 14.70 | 15.10 | +0.10 | +0.68% | 1 | 89 | 20.55% |
| ACN240920P00310000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 16.80 | 16.60 | 17.30 | -0.80 | -4.55% | 4 | 153 | 20.77% |
| ACN241018P00310000 | 2024-04-25 3:44PM EDT | 2024-10-18 | 18.60 | 18.30 | 20.40 | 0.00 | - | 12 | 40 | 22.68% |
| ACN241115P00310000 | 2024-04-26 11:34AM EDT | 2024-11-15 | 20.10 | 19.90 | 20.50 | +0.30 | +1.52% | 1 | 25 | 21.18% |
| ACN250117P00310000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 23.80 | 22.60 | 24.50 | 0.00 | - | 5 | 335 | 22.33% |
| ACN250620P00310000 | 2024-04-26 12:39PM EDT | 2025-06-20 | 27.90 | 26.00 | 30.10 | +0.70 | +2.57% | 1 | 103 | 22.04% |
| ACN260116P00310000 | 2024-04-25 10:48AM EDT | 2026-01-16 | 34.40 | 31.80 | 34.00 | 0.00 | - | 15 | 58 | 20.44% |
© 2024 Yahoo. All rights reserved.