Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929C00310000 | 2023-09-27 3:56PM EDT | 2023-09-29 | 9.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ACN231006C00310000 | 2023-09-27 3:57PM EDT | 2023-10-06 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACN231013C00310000 | 2023-09-27 9:39AM EDT | 2023-10-13 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN231020C00310000 | 2023-09-27 3:33PM EDT | 2023-10-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ACN231117C00310000 | 2023-09-27 3:30PM EDT | 2023-11-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN231215C00310000 | 2023-09-27 12:02PM EDT | 2023-12-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN240119C00310000 | 2023-09-27 3:08PM EDT | 2024-01-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN240216C00310000 | 2023-09-25 12:36PM EDT | 2024-02-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517C00310000 | 2023-09-27 2:22PM EDT | 2024-05-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ACN240621C00310000 | 2023-09-22 3:24PM EDT | 2024-06-21 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00310000 | 2023-09-26 11:02AM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN260116C00310000 | 2023-09-14 2:25PM EDT | 2026-01-16 | 63.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929P00310000 | 2023-09-27 3:59PM EDT | 2023-09-29 | 4.67 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| ACN231006P00310000 | 2023-09-27 3:58PM EDT | 2023-10-06 | 5.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ACN231013P00310000 | 2023-09-27 12:59PM EDT | 2023-10-13 | 7.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| ACN231020P00310000 | 2023-09-27 3:59PM EDT | 2023-10-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| ACN231027P00310000 | 2023-09-27 3:38PM EDT | 2023-10-27 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN231103P00310000 | 2023-09-26 3:32PM EDT | 2023-11-03 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ACN231117P00310000 | 2023-09-27 3:43PM EDT | 2023-11-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ACN231215P00310000 | 2023-09-27 12:54PM EDT | 2023-12-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ACN240119P00310000 | 2023-09-27 2:43PM EDT | 2024-01-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ACN240216P00310000 | 2023-09-27 3:59PM EDT | 2024-02-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ACN240517P00310000 | 2023-09-26 10:07AM EDT | 2024-05-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ACN240621P00310000 | 2023-09-27 11:35AM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ACN250117P00310000 | 2023-09-25 9:51AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
