Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.27-4.35 (-1.69%)
At close: 04:00PM EDT
256.60 +3.33 (+1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230324C003100002023-03-22 3:00PM EDT2023-03-240.050.000.000.00-5050.00%
ACN230331C003100002023-03-22 2:49PM EDT2023-03-310.240.000.000.00-1025.00%
ACN230421C003100002023-03-22 10:33AM EDT2023-04-210.300.000.000.00-1012.50%
ACN230519C003100002023-03-22 3:59PM EDT2023-05-190.630.000.000.00-6,986012.50%
ACN230616C003100002023-03-22 3:21PM EDT2023-06-161.100.000.000.00-206.25%
ACN230818C003100002023-03-16 2:56PM EDT2023-08-182.600.000.000.00-106.25%
ACN240119C003100002023-03-22 2:56PM EDT2024-01-199.400.000.000.00-906.25%
ACN240621C003100002023-02-03 12:32PM EDT2024-06-2131.4020.1022.400.00-1236.33%
ACN250117C003100002023-03-21 10:46AM EDT2025-01-1721.850.000.000.00-1003.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230421P003100002023-02-22 11:17AM EDT2023-04-2139.210.000.000.00-100.00%
ACN230519P003100002022-12-05 12:44PM EDT2023-05-1929.0040.7041.300.00-550.00%
ACN230616P003100002023-02-09 12:41PM EDT2023-06-1628.4056.3058.400.00-113730.68%
ACN230818P003100002023-01-19 3:59PM EDT2023-08-1841.0537.4039.300.00-230.00%
ACN240119P003100002023-02-22 12:56PM EDT2024-01-1947.000.000.000.00-400.00%
ACN250117P003100002023-02-22 1:22PM EDT2025-01-1753.100.000.000.00-300.00%