Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.38+3.77 (+1.21%)
At close: 04:00PM EDT
313.29 -1.09 (-0.35%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230929C003100002023-09-27 3:56PM EDT2023-09-299.200.000.000.00-7300.00%
ACN231006C003100002023-09-27 3:57PM EDT2023-10-0610.600.000.000.00-2000.00%
ACN231013C003100002023-09-27 9:39AM EDT2023-10-1310.500.000.000.00-100.00%
ACN231020C003100002023-09-27 3:33PM EDT2023-10-2012.200.000.000.00-4800.00%
ACN231117C003100002023-09-27 3:30PM EDT2023-11-1715.500.000.000.00-900.00%
ACN231215C003100002023-09-27 12:02PM EDT2023-12-1517.300.000.000.00-800.00%
ACN240119C003100002023-09-27 3:08PM EDT2024-01-1922.350.000.000.00-700.00%
ACN240216C003100002023-09-25 12:36PM EDT2024-02-1626.500.000.000.00-100.00%
ACN240517C003100002023-09-27 2:22PM EDT2024-05-1730.050.000.000.00-3400.00%
ACN240621C003100002023-09-22 3:24PM EDT2024-06-2137.300.000.000.00-100.00%
ACN250117C003100002023-09-26 11:02AM EDT2025-01-1745.700.000.000.00-100.00%
ACN260116C003100002023-09-14 2:25PM EDT2026-01-1663.550.000.000.00--00.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230929P003100002023-09-27 3:59PM EDT2023-09-294.670.000.000.00-10806.25%
ACN231006P003100002023-09-27 3:58PM EDT2023-10-065.700.000.000.00-1903.13%
ACN231013P003100002023-09-27 12:59PM EDT2023-10-137.900.000.000.00-2601.56%
ACN231020P003100002023-09-27 3:59PM EDT2023-10-207.500.000.000.00-4701.56%
ACN231027P003100002023-09-27 3:38PM EDT2023-10-278.100.000.000.00-301.56%
ACN231103P003100002023-09-26 3:32PM EDT2023-11-0310.900.000.000.00--00.78%
ACN231117P003100002023-09-27 3:43PM EDT2023-11-1710.100.000.000.00-1500.78%
ACN231215P003100002023-09-27 12:54PM EDT2023-12-1512.800.000.000.00-600.78%
ACN240119P003100002023-09-27 2:43PM EDT2024-01-1914.700.000.000.00-800.78%
ACN240216P003100002023-09-27 3:59PM EDT2024-02-1615.700.000.000.00-500.78%
ACN240517P003100002023-09-26 10:07AM EDT2024-05-1720.700.000.000.00-300.39%
ACN240621P003100002023-09-27 11:35AM EDT2024-06-2122.800.000.000.00-100.39%
ACN250117P003100002023-09-25 9:51AM EDT2025-01-1726.900.000.000.00-100.39%