Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00302500 | 2024-05-10 1:30PM EDT | 2024-05-17 | 6.10 | 4.60 | 6.00 | +0.70 | +12.96% | 11 | 128 | 22.47% |
| ACN240524C00302500 | 2024-05-07 10:28AM EDT | 2024-05-24 | 11.00 | 7.00 | 7.70 | 0.00 | - | - | 2 | 23.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00302500 | 2024-05-10 1:17PM EDT | 2024-05-17 | 1.38 | 1.45 | 1.60 | -0.87 | -38.67% | 26 | 95 | 18.74% |
| ACN240524P00302500 | 2024-05-10 10:22AM EDT | 2024-05-24 | 2.62 | 2.50 | 2.95 | -1.68 | -39.07% | 9 | 3 | 19.40% |
© 2024 Yahoo. All rights reserved.