Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -1.15 | -62.16% | 25 | 49 | 2023-02-10 | - | - | - | - | - |
| 1.83 | -1.93 | -51.33% | 19 | 962 | 2023-02-17 | 9.40 | 0.00 | - | 5 | 86 |
| 2.80 | 0.00 | - | 3 | 72 | 2023-02-24 | - | - | - | - | - |
| 3.40 | +1.20 | +54.55% | 5 | 2 | 2023-03-03 | 27.50 | 0.00 | - | 1 | 1 |
| 5.00 | -2.30 | -31.51% | 18 | 389 | 2023-03-17 | - | - | - | - | - |
| 11.70 | -2.05 | -14.91% | 55 | 240 | 2023-05-19 | 18.50 | 0.00 | - | 19 | 31 |
| 14.00 | -1.50 | -9.68% | 4 | 861 | 2023-06-16 | 21.60 | +1.80 | +9.09% | 18 | 245 |
| 18.10 | +7.38 | +68.84% | 6 | 10 | 2023-08-18 | 36.60 | 0.00 | - | - | 9 |
| 27.80 | -3.20 | -10.32% | 6 | 206 | 2024-01-19 | 34.28 | 0.00 | - | 9 | 85 |
| 36.10 | +6.46 | +21.79% | 3 | 2 | 2024-06-21 | - | - | - | - | - |
| 36.14 | 0.00 | - | 15 | 192 | 2025-01-17 | 39.00 | +2.07 | +5.61% | 5 | 20 |
© 2023 Yahoo. All rights reserved.
