Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.22-4.88 (-1.66%)
At close: 04:00PM EST
289.50 +0.28 (+0.10%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-1.15-62.16%25492023-02-10-----
1.83-1.93-51.33%199622023-02-179.400.00-586
2.800.00-3722023-02-24-----
3.40+1.20+54.55%522023-03-0327.500.00-11
5.00-2.30-31.51%183892023-03-17-----
11.70-2.05-14.91%552402023-05-1918.500.00-1931
14.00-1.50-9.68%48612023-06-1621.60+1.80+9.09%18245
18.10+7.38+68.84%6102023-08-1836.600.00--9
27.80-3.20-10.32%62062024-01-1934.280.00-985
36.10+6.46+21.79%322024-06-21-----
36.140.00-151922025-01-1739.00+2.07+5.61%520