Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | -0.08 | -72.73% | 38 | 164 |
| 9.00 | -2.30 | -20.35% | 9 | 5 | 2024-05-03 | 0.85 | -0.20 | -19.05% | 34 | 194 |
| - | - | - | - | - | 2024-05-10 | 1.85 | -0.75 | -28.85% | 4 | 70 |
| 18.30 | 0.00 | - | 1 | 14 | 2024-05-17 | 2.45 | -0.25 | -9.26% | 14 | 783 |
| - | - | - | - | - | 2024-05-24 | 3.50 | -0.80 | -18.60% | 2 | 13 |
| 21.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 4.00 | +1.25 | +45.45% | 2 | 52 |
| 17.52 | 0.00 | - | 4 | 232 | 2024-06-21 | 7.30 | +0.10 | +1.39% | 38 | 706 |
| 30.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 10.70 | +0.20 | +1.90% | 18 | 190 |
| 36.50 | 0.00 | - | 2 | 7 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-10-18 | 14.50 | +0.40 | +2.84% | 7 | 25 |
| 30.10 | -5.94 | -16.48% | 9 | 5 | 2024-11-15 | 14.50 | 0.00 | - | 1 | 13 |
| 35.30 | 0.00 | - | 5 | 501 | 2025-01-17 | 17.70 | 0.00 | - | 156 | 1,168 |
| 45.85 | 0.00 | - | 1 | 5 | 2025-06-20 | 24.11 | +0.61 | +2.60% | 1 | 97 |
| 53.70 | -1.70 | -3.07% | 2 | 32 | 2026-01-16 | 29.50 | -0.90 | -2.96% | 1 | 138 |
© 2024 Yahoo. All rights reserved.