Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.00+0.34 (+0.13%)
At close: 04:00PM EDT
272.10 +0.10 (+0.04%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331C003000002023-03-24 10:55AM EDT2023-03-310.050.000.30-0.15-75.00%16244.92%
ACN230406C003000002023-03-23 12:48PM EDT2023-04-060.260.050.550.00-151036.08%
ACN230414C003000002023-03-24 9:30AM EDT2023-04-140.700.250.75+0.18+34.62%1530.07%
ACN230421C003000002023-03-24 12:21PM EDT2023-04-210.650.550.65-0.25-27.78%155225.00%
ACN230519C003000002023-03-24 3:06PM EDT2023-05-192.082.152.50-0.72-25.71%2440625.87%
ACN230616C003000002023-03-24 2:44PM EDT2023-06-163.874.004.40-0.53-12.05%81,12526.18%
ACN230818C003000002023-03-24 3:31PM EDT2023-08-188.408.208.80+0.40+5.00%238627.37%
ACN231117C003000002023-03-23 12:01PM EDT2023-11-1713.8213.9014.500.00-204728.52%
ACN240119C003000002023-03-23 2:31PM EDT2024-01-1917.2016.8018.800.00-1423029.88%
ACN240621C003000002023-03-17 3:58PM EDT2024-06-2115.9223.8025.800.00-1530.16%
ACN250117C003000002023-03-23 11:32AM EDT2025-01-1733.4331.0034.900.00-1120831.17%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230421P003000002023-03-23 9:36AM EDT2023-04-2139.8428.4029.800.00-306133.08%
ACN230519P003000002023-03-21 9:47AM EDT2023-05-1945.1529.8031.200.00-23328.33%
ACN230616P003000002023-03-23 3:00PM EDT2023-06-1632.3730.3032.100.00-1624525.44%
ACN230818P003000002023-03-22 3:54PM EDT2023-08-1846.5533.0035.200.00-21124.74%
ACN240119P003000002023-03-22 3:32PM EDT2024-01-1948.5038.8040.000.00-39622.68%
ACN250117P003000002023-03-24 9:34AM EDT2025-01-1753.3046.7051.00+14.30+36.67%22023.04%