Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:300.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231208C00300000 | 2023-10-27 12:01PM EST | 2023-12-08 | 5.70 | 33.00 | 36.00 | 0.00 | - | 3 | 1 | 150.24% |
| ACN231215C00300000 | 2023-12-07 10:31AM EST | 2023-12-15 | 36.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN231222C00300000 | 2023-12-04 10:37AM EST | 2023-12-22 | 37.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN231229C00300000 | 2023-11-30 9:48AM EST | 2023-12-29 | 35.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240119C00300000 | 2023-12-07 10:31AM EST | 2024-01-19 | 38.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240216C00300000 | 2023-11-21 9:50AM EST | 2024-02-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240517C00300000 | 2023-12-07 3:42PM EST | 2024-05-17 | 47.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240621C00300000 | 2023-12-04 10:50AM EST | 2024-06-21 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00300000 | 2023-12-05 9:59AM EST | 2025-01-17 | 63.40 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| ACN260116C00300000 | 2023-11-14 9:32AM EST | 2026-01-16 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231208P00300000 | 2023-11-17 1:12PM EST | 2023-12-08 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACN231215P00300000 | 2023-12-07 10:58AM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN231222P00300000 | 2023-12-07 2:28PM EST | 2023-12-22 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN231229P00300000 | 2023-12-07 9:30AM EST | 2023-12-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240105P00300000 | 2023-12-06 3:03PM EST | 2024-01-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240112P00300000 | 2023-12-04 10:28AM EST | 2024-01-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN240119P00300000 | 2023-12-07 2:50PM EST | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ACN240216P00300000 | 2023-12-07 11:14AM EST | 2024-02-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240517P00300000 | 2023-12-07 3:56PM EST | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ACN240621P00300000 | 2023-12-07 3:56PM EST | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ACN250117P00300000 | 2023-12-07 11:07AM EST | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ACN260116P00300000 | 2023-11-30 3:54PM EST | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.