Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
288.41-3.74 (-1.28%)
At close: 04:00PM EST
287.91 -0.50 (-0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C003000002022-12-09 3:36PM EST2022-12-163.853.103.50-1.35-25.96%2572749.19%
ACN221223C003000002022-12-09 12:42PM EST2022-12-235.104.004.60+2.08+68.87%21040.32%
ACN221230C003000002022-12-09 10:15AM EST2022-12-305.104.705.30-2.28-30.89%12535.71%
ACN230106C003000002022-12-08 1:30PM EST2023-01-068.305.606.300.00-114234.31%
ACN230113C003000002022-12-09 11:34AM EST2023-01-138.006.707.40-0.90-10.11%53533.97%
ACN230120C003000002022-12-09 3:45PM EST2023-01-207.507.207.70-2.10-21.88%3787531.81%
ACN230217C003000002022-12-09 11:28AM EST2023-02-1711.8010.6011.10-0.82-6.50%512531.62%
ACN230519C003000002022-12-09 10:31AM EST2023-05-1920.0019.0020.10-1.15-5.44%113332.74%
ACN230616C003000002022-12-09 2:10PM EST2023-06-1622.8021.2022.60-1.60-6.56%281533.25%
ACN240119C003000002022-12-09 3:50PM EST2024-01-1935.8033.9037.60-10.00-21.83%914835.05%
ACN250117C003000002022-12-07 10:01AM EST2025-01-1747.0549.9053.300.00-111834.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P003000002022-12-09 3:45PM EST2022-12-1614.1014.4015.10+1.40+11.02%15149.27%
ACN221230P003000002022-12-02 12:15PM EST2022-12-309.3015.2016.300.00-21833.37%
ACN230106P003000002022-12-02 11:08AM EST2023-01-0611.3016.0017.300.00-2532.33%
ACN230113P003000002022-12-05 11:47AM EST2023-01-1313.9017.4018.800.00-3533.41%
ACN230120P003000002022-12-05 11:01AM EST2023-01-2013.8018.2018.900.00-151630.77%
ACN230217P003000002022-12-08 2:06PM EST2023-02-1719.5020.8021.400.00-28529.00%
ACN230519P003000002022-12-09 2:11PM EST2023-05-1926.5026.4028.40+0.70+2.71%151428.44%
ACN230616P003000002022-12-09 2:28PM EST2023-06-1627.6028.6029.20+0.70+2.60%1420527.22%
ACN240119P003000002022-12-09 1:58PM EST2024-01-1936.3035.7038.60-1.68-4.42%37326.34%
ACN250117P003000002022-11-16 10:59AM EST2025-01-1746.0045.3047.400.00-1324.41%