Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.10-0.31 (-0.09%)
At close: 04:00PM EST
334.51 -0.59 (-0.18%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231208C003000002023-10-27 12:01PM EST2023-12-085.7033.0036.000.00-31150.24%
ACN231215C003000002023-12-07 10:31AM EST2023-12-1536.640.000.000.00-100.00%
ACN231222C003000002023-12-04 10:37AM EST2023-12-2237.440.000.000.00-100.00%
ACN231229C003000002023-11-30 9:48AM EST2023-12-2935.510.000.000.00-100.00%
ACN240119C003000002023-12-07 10:31AM EST2024-01-1938.940.000.000.00-100.00%
ACN240216C003000002023-11-21 9:50AM EST2024-02-1637.700.000.000.00-100.00%
ACN240517C003000002023-12-07 3:42PM EST2024-05-1747.020.000.000.00-500.00%
ACN240621C003000002023-12-04 10:50AM EST2024-06-2149.800.000.000.00-100.00%
ACN250117C003000002023-12-05 9:59AM EST2025-01-1763.400.000.000.00-35000.00%
ACN260116C003000002023-11-14 9:32AM EST2026-01-1667.100.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231208P003000002023-11-17 1:12PM EST2023-12-080.370.000.000.00-4050.00%
ACN231215P003000002023-12-07 10:58AM EST2023-12-150.110.000.000.00-3012.50%
ACN231222P003000002023-12-07 2:28PM EST2023-12-220.510.000.000.00-1012.50%
ACN231229P003000002023-12-07 9:30AM EST2023-12-290.700.000.000.00-1012.50%
ACN240105P003000002023-12-06 3:03PM EST2024-01-050.910.000.000.00-206.25%
ACN240112P003000002023-12-04 10:28AM EST2024-01-121.350.000.000.00--06.25%
ACN240119P003000002023-12-07 2:50PM EST2024-01-191.450.000.000.00-1306.25%
ACN240216P003000002023-12-07 11:14AM EST2024-02-162.800.000.000.00-106.25%
ACN240517P003000002023-12-07 3:56PM EST2024-05-177.100.000.000.00-1303.13%
ACN240621P003000002023-12-07 3:56PM EST2024-06-218.400.000.000.00-1703.13%
ACN250117P003000002023-12-07 11:07AM EST2025-01-1715.400.000.000.00-501.56%
ACN260116P003000002023-11-30 3:54PM EST2026-01-1623.800.000.000.00-501.56%