Australia markets open in 7 hours 40 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.85+0.52 (+0.16%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C003000002022-08-15 3:46PM EDT2022-08-1921.0020.8021.400.00-341,70445.92%
ACN220826C003000002022-08-12 3:58PM EDT2022-08-2621.9921.0021.900.00-11732.96%
ACN220902C003000002022-08-12 12:44PM EDT2022-09-0220.3022.0022.600.00-1430.34%
ACN220909C003000002022-08-15 2:03PM EDT2022-09-0922.8022.4023.400.00-1329.54%
ACN220916C003000002022-08-15 10:21AM EDT2022-09-1622.5523.6024.300.00-147429.54%
ACN220923C003000002022-08-10 3:31PM EDT2022-09-2322.7025.7026.700.00-2434.24%
ACN221118C003000002022-08-16 11:51AM EDT2022-11-1831.1630.9031.40+0.66+2.16%125030.42%
ACN230120C003000002022-08-15 11:49AM EDT2023-01-2036.2036.7037.300.00-245331.39%
ACN230217C003000002022-07-27 12:32PM EDT2023-02-1724.0038.7040.200.00-1732.40%
ACN230616C003000002022-07-20 12:45PM EDT2023-06-1625.3046.6047.700.00-11332.21%
ACN240119C003000002022-08-15 9:36AM EDT2024-01-1958.2557.4060.700.00-111633.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P003000002022-08-16 11:01AM EDT2022-08-190.060.050.15-0.20-76.92%940935.06%
ACN220826P003000002022-08-15 10:31AM EDT2022-08-260.750.400.550.00-81627.69%
ACN220902P003000002022-08-16 10:29AM EDT2022-09-021.340.951.10-0.26-16.25%543826.14%
ACN220909P003000002022-08-15 11:38AM EDT2022-09-092.201.551.750.00-124625.75%
ACN220916P003000002022-08-16 11:56AM EDT2022-09-162.452.452.55-0.25-9.26%2311,51726.12%
ACN220923P003000002022-08-15 3:44PM EDT2022-09-234.524.004.200.00-176429.20%
ACN220930P003000002022-08-15 12:02PM EDT2022-09-305.404.805.000.00-4829.18%
ACN221118P003000002022-08-16 9:56AM EDT2022-11-189.608.709.00+0.33+3.56%118627.71%
ACN230120P003000002022-08-15 3:29PM EDT2023-01-2013.6013.3013.800.00-1038427.94%
ACN230217P003000002022-08-12 3:22PM EDT2023-02-1715.7014.7015.300.00-42727.57%
ACN230616P003000002022-08-15 1:53PM EDT2023-06-1620.9019.9021.600.00-12327.40%
ACN240119P003000002022-08-15 2:20PM EDT2024-01-1929.7027.9031.000.00-17727.55%