Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00300000 | 2023-03-24 10:55AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 1 | 62 | 44.92% |
| ACN230406C00300000 | 2023-03-23 12:48PM EDT | 2023-04-06 | 0.26 | 0.05 | 0.55 | 0.00 | - | 15 | 10 | 36.08% |
| ACN230414C00300000 | 2023-03-24 9:30AM EDT | 2023-04-14 | 0.70 | 0.25 | 0.75 | +0.18 | +34.62% | 1 | 5 | 30.07% |
| ACN230421C00300000 | 2023-03-24 12:21PM EDT | 2023-04-21 | 0.65 | 0.55 | 0.65 | -0.25 | -27.78% | 1 | 552 | 25.00% |
| ACN230519C00300000 | 2023-03-24 3:06PM EDT | 2023-05-19 | 2.08 | 2.15 | 2.50 | -0.72 | -25.71% | 24 | 406 | 25.87% |
| ACN230616C00300000 | 2023-03-24 2:44PM EDT | 2023-06-16 | 3.87 | 4.00 | 4.40 | -0.53 | -12.05% | 8 | 1,125 | 26.18% |
| ACN230818C00300000 | 2023-03-24 3:31PM EDT | 2023-08-18 | 8.40 | 8.20 | 8.80 | +0.40 | +5.00% | 2 | 386 | 27.37% |
| ACN231117C00300000 | 2023-03-23 12:01PM EDT | 2023-11-17 | 13.82 | 13.90 | 14.50 | 0.00 | - | 20 | 47 | 28.52% |
| ACN240119C00300000 | 2023-03-23 2:31PM EDT | 2024-01-19 | 17.20 | 16.80 | 18.80 | 0.00 | - | 14 | 230 | 29.88% |
| ACN240621C00300000 | 2023-03-17 3:58PM EDT | 2024-06-21 | 15.92 | 23.80 | 25.80 | 0.00 | - | 1 | 5 | 30.16% |
| ACN250117C00300000 | 2023-03-23 11:32AM EDT | 2025-01-17 | 33.43 | 31.00 | 34.90 | 0.00 | - | 11 | 208 | 31.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421P00300000 | 2023-03-23 9:36AM EDT | 2023-04-21 | 39.84 | 28.40 | 29.80 | 0.00 | - | 30 | 61 | 33.08% |
| ACN230519P00300000 | 2023-03-21 9:47AM EDT | 2023-05-19 | 45.15 | 29.80 | 31.20 | 0.00 | - | 2 | 33 | 28.33% |
| ACN230616P00300000 | 2023-03-23 3:00PM EDT | 2023-06-16 | 32.37 | 30.30 | 32.10 | 0.00 | - | 16 | 245 | 25.44% |
| ACN230818P00300000 | 2023-03-22 3:54PM EDT | 2023-08-18 | 46.55 | 33.00 | 35.20 | 0.00 | - | 2 | 11 | 24.74% |
| ACN240119P00300000 | 2023-03-22 3:32PM EDT | 2024-01-19 | 48.50 | 38.80 | 40.00 | 0.00 | - | 3 | 96 | 22.68% |
| ACN250117P00300000 | 2023-03-24 9:34AM EDT | 2025-01-17 | 53.30 | 46.70 | 51.00 | +14.30 | +36.67% | 2 | 20 | 23.04% |
© 2023 Yahoo. All rights reserved.
