Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -1.90 | -54.29% | 30 | 80 | 2023-02-10 | - | - | - | - | - |
| 3.10 | -2.50 | -44.64% | 9 | 496 | 2023-02-17 | 6.10 | 0.00 | - | 7 | 105 |
| 4.90 | 0.00 | - | 1 | 79 | 2023-02-24 | 17.00 | 0.00 | - | - | 5 |
| 7.20 | 0.00 | - | 6 | 26 | 2023-03-03 | - | - | - | - | - |
| 7.40 | -2.70 | -26.73% | 14 | 268 | 2023-03-17 | 12.70 | +2.90 | +29.59% | 8 | 5 |
| 13.96 | -2.34 | -14.36% | 43 | 98 | 2023-05-19 | 18.40 | +3.70 | +25.17% | 9 | 54 |
| 20.30 | -2.93 | -12.61% | 1 | 23 | 2023-08-18 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
