Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 7 | 0 |
| 11.60 | 0.00 | - | 38 | 0 | 2024-05-17 | 0.77 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.71 | 0.00 | - | 11 | 0 |
| 10.04 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.16 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | - | 0 | 2024-06-07 | 2.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.98 | 0.00 | - | - | 0 |
| 16.74 | 0.00 | - | 5 | 0 | 2024-06-21 | 5.92 | 0.00 | - | 14 | 0 |
| 18.45 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 0 | 2024-08-16 | 8.80 | 0.00 | - | 35 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.00 | 0.00 | - | 3 | 0 |
| 33.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.80 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.