Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826C002950002022-08-11 12:21PM EDT2022-08-2621.7020.3021.400.00-14741.93%
ACN220902C002950002022-07-29 2:34PM EDT2022-09-0216.8019.7022.300.00-2436.11%
ACN220916C002950002022-08-19 3:46PM EDT2022-09-1623.5522.9023.80-2.62-10.01%525331.87%
ACN221118C002950002022-08-03 3:08PM EDT2022-11-1827.9030.3031.100.00-116831.76%
ACN230217C002950002022-07-27 10:19AM EDT2023-02-1725.3038.4040.100.00-31433.61%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826P002950002022-08-17 12:11PM EDT2022-08-260.450.200.450.00-11232.96%
ACN220902P002950002022-08-19 3:13PM EDT2022-09-021.050.801.05+0.34+47.89%171029.16%
ACN220909P002950002022-08-17 3:15PM EDT2022-09-091.471.401.650.00-2727.50%
ACN220916P002950002022-08-19 1:05PM EDT2022-09-162.302.302.55+0.25+12.20%1466327.94%
ACN220923P002950002022-08-17 11:32AM EDT2022-09-233.703.804.500.00-21331.91%
ACN220930P002950002022-08-16 3:34PM EDT2022-09-303.654.405.100.00-1730.93%
ACN221021P002950002022-08-19 1:31PM EDT2022-10-216.906.607.10+0.10+1.47%2-29.95%
ACN221118P002950002022-08-19 1:00PM EDT2022-11-188.908.909.20+1.60+21.92%911928.84%
ACN230217P002950002022-08-18 11:39AM EDT2023-02-1714.6015.2015.500.00-54228.35%