Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00295000 | 2024-01-10 10:31AM EDT | 2024-05-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ACN241115C00295000 | 2024-04-26 2:08PM EDT | 2024-11-15 | 33.60 | 31.20 | 33.70 | -10.60 | -23.98% | 2 | 10 | 29.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00295000 | 2024-04-25 2:03PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 70.85% |
| ACN240503P00295000 | 2024-04-26 2:14PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.45 | -0.20 | -40.00% | 1 | 10 | 22.36% |
| ACN240510P00295000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 1.09 | 0.90 | 2.05 | -0.66 | -37.71% | 3 | 53 | 27.15% |
| ACN240517P00295000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.75 | -0.05 | -2.86% | 68 | 175 | 21.01% |
| ACN240524P00295000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 2.47 | 2.25 | 2.55 | +1.20 | +94.49% | 8 | 17 | 21.48% |
| ACN240531P00295000 | 2024-04-25 10:22AM EDT | 2024-05-31 | 3.65 | 2.55 | 2.85 | 0.00 | - | 1 | 2 | 20.29% |
| ACN240621P00295000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 5.70 | 5.60 | 6.10 | 0.00 | - | 12 | 197 | 24.10% |
| ACN240816P00295000 | 2024-04-26 11:12AM EDT | 2024-08-16 | 8.70 | 8.70 | 9.50 | -0.10 | -1.14% | 1 | 94 | 22.62% |
| ACN240920P00295000 | 2024-04-18 2:54PM EDT | 2024-09-20 | 10.20 | 10.60 | 13.00 | 0.00 | - | 2 | 45 | 24.57% |
| ACN241115P00295000 | 2024-04-19 12:25PM EDT | 2024-11-15 | 12.90 | 13.90 | 15.70 | 0.00 | - | 2 | 4 | 24.05% |
© 2024 Yahoo. All rights reserved.