Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.99-4.94 (-1.61%)
At close: 04:00PM EDT
301.11 +0.12 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240531C002950002024-05-24 3:55PM EDT2024-05-316.706.707.20-6.30-48.46%53322.29%
ACN240607C002950002024-05-17 11:44AM EDT2024-06-0710.207.708.900.00-2423.99%
ACN240614C002950002024-05-20 12:04PM EDT2024-06-1413.909.1010.300.00-1024.78%
ACN240621C002950002024-05-20 9:37AM EDT2024-06-2114.9011.8013.400.00-12031.32%
ACN240628C002950002024-05-24 3:42PM EDT2024-06-2813.8013.5015.20-3.20-18.82%3132.99%
ACN240719C002950002024-05-17 11:58AM EDT2024-07-1916.7015.4015.700.00-111127.05%
ACN240816C002950002024-05-17 12:45PM EDT2024-08-1618.6017.6018.900.00-203827.75%
ACN240920C002950002024-05-08 9:31AM EDT2024-09-2030.0021.2021.900.00-1227.77%
ACN241115C002950002024-05-22 11:45AM EDT2024-11-1530.2025.8026.500.00-11228.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240531P002950002024-05-24 3:47PM EDT2024-05-310.950.801.00+0.58+156.76%5511520.48%
ACN240607P002950002024-05-24 3:42PM EDT2024-06-072.001.252.00+1.20+150.00%1916819.42%
ACN240614P002950002024-05-24 12:45PM EDT2024-06-142.472.252.90+0.67+37.22%38419.31%
ACN240621P002950002024-05-24 10:15AM EDT2024-06-216.295.706.40+2.12+50.84%449128.10%
ACN240628P002950002024-05-20 3:53PM EDT2024-06-285.205.906.900.00-113926.47%
ACN240719P002950002024-05-24 3:02PM EDT2024-07-198.128.008.30+2.12+35.33%334523.93%
ACN240816P002950002024-05-24 11:09AM EDT2024-08-168.859.609.90+0.85+10.63%136322.37%
ACN240920P002950002024-05-24 10:13AM EDT2024-09-2010.9011.7012.00+0.96+9.66%414021.92%
ACN241115P002950002024-05-24 10:11AM EDT2024-11-1514.6015.2015.60-0.20-1.35%101322.50%