Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:295.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00295000 | 2023-03-28 10:20AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 36.72% |
| ACN230406C00295000 | 2023-03-30 11:49AM EDT | 2023-04-06 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 3 | 56 | 21.29% |
| ACN230414C00295000 | 2023-03-30 1:44PM EDT | 2023-04-14 | 0.80 | 0.70 | 0.90 | +0.25 | +45.45% | 8 | 7 | 20.41% |
| ACN230421C00295000 | 2023-03-30 10:39AM EDT | 2023-04-21 | 1.40 | 1.30 | 1.50 | +0.30 | +27.27% | 3 | 691 | 20.36% |
| ACN230428C00295000 | 2023-03-30 9:56AM EDT | 2023-04-28 | 2.22 | 2.00 | 2.25 | +0.42 | +23.33% | 2 | 5 | 21.02% |
| ACN230505C00295000 | 2023-03-27 10:10AM EDT | 2023-05-05 | 2.00 | 2.85 | 3.20 | 0.00 | - | - | 12 | 22.24% |
| ACN230519C00295000 | 2023-03-30 11:43AM EDT | 2023-05-19 | 4.58 | 4.30 | 4.60 | +0.77 | +20.21% | 41 | 324 | 22.81% |
| ACN230616C00295000 | 2023-03-30 11:31AM EDT | 2023-06-16 | 7.30 | 7.10 | 7.30 | +0.90 | +14.06% | 6 | 102 | 23.96% |
| ACN230818C00295000 | 2023-03-29 3:30PM EDT | 2023-08-18 | 11.90 | 12.80 | 13.10 | 0.00 | - | 41 | 87 | 26.44% |
| ACN231117C00295000 | 2023-03-28 3:58PM EDT | 2023-11-17 | 16.40 | 18.90 | 19.60 | 0.00 | - | 1 | 3 | 27.95% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519P00295000 | 2023-03-30 1:40PM EDT | 2023-05-19 | 17.70 | 16.80 | 17.20 | -1.70 | -8.76% | 4 | 51 | 21.30% |
© 2023 Yahoo. All rights reserved.
