Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241011C00295000 | 2024-09-26 9:40AM EDT | 2024-10-11 | 67.20 | 65.20 | 68.90 | 0.00 | - | - | 1 | 112.84% |
| ACN241018C00295000 | 2024-09-26 9:30AM EDT | 2024-10-18 | 60.00 | 65.20 | 68.30 | 0.00 | - | 1 | 7 | 69.21% |
| ACN241115C00295000 | 2024-09-17 10:12AM EDT | 2024-11-15 | 52.90 | 65.70 | 69.60 | 0.00 | - | 1 | 78 | 47.19% |
| ACN250221C00295000 | 2024-09-09 3:19PM EDT | 2025-02-21 | 56.71 | 70.90 | 72.90 | 0.00 | - | 1 | 3 | 33.43% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241011P00295000 | 2024-09-25 12:44PM EDT | 2024-10-11 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 1 | 71.09% |
| ACN241018P00295000 | 2024-10-03 2:09PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 87 | 143 | 56.89% |
| ACN241025P00295000 | 2024-09-26 10:02AM EDT | 2024-10-25 | 0.67 | 0.00 | 0.75 | 0.00 | - | 12 | 10 | 52.00% |
| ACN241115P00295000 | 2024-10-04 10:23AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.40 | -0.03 | -9.09% | 2 | 210 | 32.37% |
| ACN250221P00295000 | 2024-10-04 2:24PM EDT | 2025-02-21 | 2.50 | 2.10 | 2.35 | -0.35 | -12.28% | 1 | 113 | 25.61% |
| ACN250516P00295000 | 2024-10-03 3:26PM EDT | 2025-05-16 | 5.20 | 4.70 | 5.10 | 0.00 | - | 1 | 27 | 25.49% |
© 2024 Yahoo. All rights reserved.