Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826C002900002022-08-19 3:28PM EDT2022-08-2625.8824.7026.70+7.48+40.65%1416353.03%
ACN220902C002900002022-08-02 9:48AM EDT2022-09-0217.2325.5027.400.00-1342.73%
ACN220909C002900002022-07-29 3:08PM EDT2022-09-0921.6026.2027.900.00-1137.62%
ACN220916C002900002022-08-19 11:23AM EDT2022-09-1627.0026.3028.10-5.00-15.62%215933.49%
ACN221021C002900002022-08-18 3:11PM EDT2022-10-2135.8131.2032.500.00---33.80%
ACN221118C002900002022-08-04 10:22AM EDT2022-11-1831.3033.6034.900.00-113332.77%
ACN230120C002900002022-08-16 1:18PM EDT2023-01-2044.8039.9040.700.00-117633.39%
ACN230217C002900002022-07-26 12:52PM EDT2023-02-1724.9041.6043.300.00-7934.00%
ACN230616C002900002022-08-03 11:01AM EDT2023-06-1644.2449.2051.700.00-11634.55%
ACN240119C002900002022-07-26 12:57PM EDT2024-01-1942.6060.5063.500.00-1934.91%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826P002900002022-08-18 10:53AM EDT2022-08-260.400.050.750.00-152544.48%
ACN220902P002900002022-08-16 12:00PM EDT2022-09-020.450.500.700.00-313630.91%
ACN220909P002900002022-08-08 12:19PM EDT2022-09-093.300.951.200.00-1729.18%
ACN220916P002900002022-08-19 10:38AM EDT2022-09-161.851.701.90+0.10+5.71%146029.16%
ACN220923P002900002022-08-18 11:45AM EDT2022-09-232.773.103.400.00-111132.27%
ACN220930P002900002022-08-18 11:45AM EDT2022-09-303.503.704.200.00-1332.15%
ACN221021P002900002022-08-17 2:25PM EDT2022-10-215.695.605.900.00---30.63%
ACN221118P002900002022-08-19 3:50PM EDT2022-11-187.767.507.90+0.86+12.46%12013429.50%
ACN230120P002900002022-08-19 2:02PM EDT2023-01-2012.5012.2012.50+0.20+1.63%360829.35%
ACN230217P002900002022-08-12 3:46PM EDT2023-02-1712.8013.7014.000.00-1928.93%
ACN230616P002900002022-08-17 11:09AM EDT2023-06-1618.0218.8020.600.00-32419828.98%
ACN240119P002900002022-07-27 10:39AM EDT2024-01-1936.2025.5029.000.00-11328.24%