Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231013C00290000 | 2023-08-31 3:47PM EDT | 2023-10-13 | 37.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN231020C00290000 | 2023-09-12 3:44PM EDT | 2023-10-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN231103C00290000 | 2023-09-25 10:31AM EDT | 2023-11-03 | 30.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN231117C00290000 | 2023-09-07 3:43PM EDT | 2023-11-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN231215C00290000 | 2023-09-12 10:39AM EDT | 2023-12-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240119C00290000 | 2023-09-25 3:55PM EDT | 2024-01-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240216C00290000 | 2023-09-25 1:19PM EDT | 2024-02-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621C00290000 | 2023-09-11 9:51AM EDT | 2024-06-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00290000 | 2023-09-22 2:37PM EDT | 2025-01-17 | 60.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN260116C00290000 | 2023-09-13 11:08AM EDT | 2026-01-16 | 74.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929P00290000 | 2023-09-25 3:57PM EDT | 2023-09-29 | 0.68 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| ACN231006P00290000 | 2023-09-25 1:06PM EDT | 2023-10-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN231013P00290000 | 2023-09-20 1:39PM EDT | 2023-10-13 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN231020P00290000 | 2023-09-25 12:21PM EDT | 2023-10-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN231027P00290000 | 2023-09-25 10:00AM EDT | 2023-10-27 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN231103P00290000 | 2023-09-21 12:28PM EDT | 2023-11-03 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN231117P00290000 | 2023-09-25 11:41AM EDT | 2023-11-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN231215P00290000 | 2023-09-25 1:40PM EDT | 2023-12-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240119P00290000 | 2023-09-22 2:30PM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ACN240216P00290000 | 2023-09-25 2:29PM EDT | 2024-02-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ACN240517P00290000 | 2023-09-19 12:36PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN240621P00290000 | 2023-09-25 2:55PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN250117P00290000 | 2023-09-19 11:53AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
