Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.96+1.96 (+0.72%)
At close: 04:00PM EDT
274.00 +0.04 (+0.01%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331C002900002023-03-27 3:35PM EDT2023-03-310.090.000.000.00-3914812.50%
ACN230406C002900002023-03-23 2:12PM EDT2023-04-060.800.000.000.00-11416.25%
ACN230414C002900002023-03-27 1:43PM EDT2023-04-140.900.000.000.00-1206.25%
ACN230421C002900002023-03-27 3:22PM EDT2023-04-211.460.000.000.00-69656.25%
ACN230428C002900002023-03-27 10:01AM EDT2023-04-282.230.000.000.00-163.13%
ACN230505C002900002023-03-27 9:53AM EDT2023-05-053.400.000.000.00-1113.13%
ACN230519C002900002023-03-27 1:43PM EDT2023-05-194.400.000.000.00-143113.13%
ACN230616C002900002023-03-27 10:24AM EDT2023-06-166.400.000.000.00-41,1513.13%
ACN230818C002900002023-03-27 1:13PM EDT2023-08-1811.800.000.000.00-102531.56%
ACN231117C002900002023-03-27 10:37AM EDT2023-11-1717.300.000.000.00-141.56%
ACN240119C002900002023-03-27 3:16PM EDT2024-01-1921.850.000.000.00-3811.56%
ACN240621C002900002023-03-15 12:38PM EDT2024-06-2117.070.000.000.00-111.56%
ACN250117C002900002023-03-24 1:07PM EDT2025-01-1736.120.000.000.00-22,6870.78%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230421P002900002023-02-28 11:08AM EDT2023-04-2126.200.000.000.00-51350.00%
ACN230519P002900002023-03-21 9:47AM EDT2023-05-1935.700.000.000.00-21020.00%
ACN230616P002900002023-03-24 9:55AM EDT2023-06-1627.350.000.000.00-14280.00%
ACN230818P002900002023-03-22 3:54PM EDT2023-08-1838.400.000.000.00-2230.00%
ACN240119P002900002023-03-13 12:41PM EDT2024-01-1944.420.000.000.00-12070.00%
ACN240621P002900002023-03-17 11:09AM EDT2024-06-2150.100.000.000.00-110.00%
ACN250117P002900002023-03-06 1:10PM EDT2025-01-1740.790.000.000.00-5360.00%