Australia markets close in 4 hours 28 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.48+0.16 (+0.04%)
At close: 04:00PM EST
377.40 -0.08 (-0.02%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240315C002900002024-01-04 2:42PM EST2024-03-1550.3083.5087.000.00--00.00%
ACN240517C002900002023-12-27 3:24PM EST2024-05-1769.1083.6087.400.00-1120.00%
ACN240621C002900002024-02-15 9:53AM EST2024-06-2188.8390.6094.600.00-17046.51%
ACN240816C002900002024-02-15 2:06PM EST2024-08-1688.9993.5096.800.00--242.07%
ACN250117C002900002024-02-26 12:11PM EST2025-01-17105.00101.10103.90+2.50+2.44%22,72138.56%
ACN250620C002900002024-01-12 10:25AM EST2025-06-2088.20101.90104.400.00--132.21%
ACN260116C002900002024-02-06 2:13PM EST2026-01-16105.68117.10119.100.00-51536.85%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240315P002900002024-02-12 3:47PM EST2024-03-150.050.000.500.00-2755.96%
ACN240517P002900002024-01-31 3:35PM EST2024-05-171.250.301.000.00-1115333.35%
ACN240621P002900002024-02-12 11:09AM EST2024-06-211.700.951.700.00-134331.18%
ACN240816P002900002024-02-26 10:54AM EST2024-08-162.512.402.75-0.39-13.45%22028.77%
ACN240920P002900002024-01-31 10:08AM EST2024-09-203.603.003.400.00-41027.75%
ACN241018P002900002024-02-20 9:32AM EST2024-10-184.293.704.000.00--127.27%
ACN250117P002900002024-02-23 2:54PM EST2025-01-176.265.906.400.00-231326.78%
ACN260116P002900002024-01-12 2:54PM EST2026-01-1616.5011.4015.000.00-52125.49%