Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
316.99+0.90 (+0.28%)
At close: 04:00PM EDT
317.05 +0.06 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231013C002900002023-08-31 3:47PM EDT2023-10-1337.960.000.000.00--00.00%
ACN231020C002900002023-09-12 3:44PM EDT2023-10-2029.000.000.000.00-1100.00%
ACN231103C002900002023-09-25 10:31AM EDT2023-11-0330.250.000.000.00-300.00%
ACN231117C002900002023-09-07 3:43PM EDT2023-11-1743.400.000.000.00-800.00%
ACN231215C002900002023-09-12 10:39AM EDT2023-12-1536.000.000.000.00-100.00%
ACN240119C002900002023-09-25 3:55PM EDT2024-01-1937.700.000.000.00-100.00%
ACN240216C002900002023-09-25 1:19PM EDT2024-02-1640.200.000.000.00-100.00%
ACN240621C002900002023-09-11 9:51AM EDT2024-06-2158.500.000.000.00-100.00%
ACN250117C002900002023-09-22 2:37PM EDT2025-01-1760.940.000.000.00-200.00%
ACN260116C002900002023-09-13 11:08AM EDT2026-01-1674.010.000.000.00--00.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230929P002900002023-09-25 3:57PM EDT2023-09-290.680.000.000.00-139025.00%
ACN231006P002900002023-09-25 1:06PM EDT2023-10-061.050.000.000.00-2012.50%
ACN231013P002900002023-09-20 1:39PM EDT2023-10-131.260.000.000.00-506.25%
ACN231020P002900002023-09-25 12:21PM EDT2023-10-201.900.000.000.00-206.25%
ACN231027P002900002023-09-25 10:00AM EDT2023-10-272.170.000.000.00-306.25%
ACN231103P002900002023-09-21 12:28PM EDT2023-11-033.620.000.000.00--06.25%
ACN231117P002900002023-09-25 11:41AM EDT2023-11-173.600.000.000.00-106.25%
ACN231215P002900002023-09-25 1:40PM EDT2023-12-155.000.000.000.00-103.13%
ACN240119P002900002023-09-22 2:30PM EDT2024-01-197.300.000.000.00-2703.13%
ACN240216P002900002023-09-25 2:29PM EDT2024-02-168.300.000.000.00-703.13%
ACN240517P002900002023-09-19 12:36PM EDT2024-05-1712.300.000.000.00--03.13%
ACN240621P002900002023-09-25 2:55PM EDT2024-06-2113.800.000.000.00-103.13%
ACN250117P002900002023-09-19 11:53AM EDT2025-01-1720.600.000.000.00-401.56%