Australia markets open in 3 hours 1 minute

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.58+0.17 (+0.06%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209C002900002022-12-07 2:23PM EST2022-12-091.101.151.35+0.05+4.76%3612829.47%
ACN221216C002900002022-12-07 2:14PM EST2022-12-166.606.506.80-0.16-2.37%3049146.50%
ACN221223C002900002022-12-06 3:14PM EST2022-12-236.707.307.70+0.30+4.69%31739.36%
ACN221230C002900002022-12-06 12:04PM EST2022-12-307.208.108.50-1.12-13.46%1335.89%
ACN230106C002900002022-12-07 10:29AM EST2023-01-068.808.909.60-1.90-17.76%5134.91%
ACN230120C002900002022-12-07 2:11PM EST2023-01-2010.8011.0011.40-0.10-0.92%847333.49%
ACN230217C002900002022-12-07 1:57PM EST2023-02-1714.1114.5014.80+0.21+1.51%1710232.97%
ACN230519C002900002022-11-18 10:50AM EST2023-05-1923.9023.0023.500.00-36733.39%
ACN230616C002900002022-12-07 1:57PM EST2023-06-1624.8025.3025.70+0.92+3.85%541833.53%
ACN240119C002900002022-12-06 1:10PM EST2024-01-1938.3038.9039.600.00-12434.55%
ACN250117C002900002022-12-07 10:03AM EST2025-01-1752.9053.2056.50+0.16+0.30%512,28835.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209P002900002022-12-06 2:15PM EST2022-12-097.755.005.400.00-157925.15%
ACN221216P002900002022-12-07 2:09PM EST2022-12-1610.9010.2010.60-0.90-7.63%1024943.16%
ACN221223P002900002022-12-06 12:46PM EST2022-12-2311.4610.7011.100.00-2835.18%
ACN221230P002900002022-12-05 11:28AM EST2022-12-307.1011.3011.800.00-214432.03%
ACN230106P002900002022-12-01 10:20AM EST2023-01-066.8011.9012.600.00--530.62%
ACN230120P002900002022-12-06 3:59PM EST2023-01-2015.0014.5014.800.00-190030.94%
ACN230217P002900002022-12-06 3:28PM EST2023-02-1718.7017.2017.600.00-530029.80%
ACN230519P002900002022-12-05 12:05PM EST2023-05-1919.5023.3023.700.00-124527.88%
ACN230616P002900002022-12-07 2:02PM EST2023-06-1625.4024.3025.10+7.30+40.33%439027.46%
ACN240119P002900002022-12-06 10:33AM EST2024-01-1932.7033.5033.900.00-118226.13%
ACN250117P002900002022-11-08 9:31AM EST2025-01-1748.3040.7044.300.00--2025.33%