Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00290000 | 2023-03-27 3:35PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 148 | 12.50% |
| ACN230406C00290000 | 2023-03-23 2:12PM EDT | 2023-04-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 6.25% |
| ACN230414C00290000 | 2023-03-27 1:43PM EDT | 2023-04-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ACN230421C00290000 | 2023-03-27 3:22PM EDT | 2023-04-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 965 | 6.25% |
| ACN230428C00290000 | 2023-03-27 10:01AM EDT | 2023-04-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ACN230505C00290000 | 2023-03-27 9:53AM EDT | 2023-05-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| ACN230519C00290000 | 2023-03-27 1:43PM EDT | 2023-05-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 311 | 3.13% |
| ACN230616C00290000 | 2023-03-27 10:24AM EDT | 2023-06-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,151 | 3.13% |
| ACN230818C00290000 | 2023-03-27 1:13PM EDT | 2023-08-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 1.56% |
| ACN231117C00290000 | 2023-03-27 10:37AM EDT | 2023-11-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ACN240119C00290000 | 2023-03-27 3:16PM EDT | 2024-01-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 1.56% |
| ACN240621C00290000 | 2023-03-15 12:38PM EDT | 2024-06-21 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ACN250117C00290000 | 2023-03-24 1:07PM EDT | 2025-01-17 | 36.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2,687 | 0.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421P00290000 | 2023-02-28 11:08AM EDT | 2023-04-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
| ACN230519P00290000 | 2023-03-21 9:47AM EDT | 2023-05-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| ACN230616P00290000 | 2023-03-24 9:55AM EDT | 2023-06-16 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.00% |
| ACN230818P00290000 | 2023-03-22 3:54PM EDT | 2023-08-18 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ACN240119P00290000 | 2023-03-13 12:41PM EDT | 2024-01-19 | 44.42 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| ACN240621P00290000 | 2023-03-17 11:09AM EDT | 2024-06-21 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN250117P00290000 | 2023-03-06 1:10PM EDT | 2025-01-17 | 40.79 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
© 2023 Yahoo. All rights reserved.
