Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00280000 | 2023-03-24 3:15PM EDT | 2023-03-31 | 1.20 | 1.15 | 1.45 | -1.05 | -46.67% | 54 | 543 | 30.62% |
| ACN230406C00280000 | 2023-03-24 3:25PM EDT | 2023-04-06 | 2.37 | 2.15 | 2.60 | -0.23 | -8.85% | 9 | 42 | 28.72% |
| ACN230421C00280000 | 2023-03-24 2:23PM EDT | 2023-04-21 | 4.21 | 4.30 | 4.80 | -0.89 | -17.45% | 15 | 206 | 27.34% |
| ACN230428C00280000 | 2023-03-24 3:27PM EDT | 2023-04-28 | 5.35 | 5.20 | 6.00 | -0.34 | -5.98% | 1 | 12 | 28.18% |
| ACN230519C00280000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 8.40 | 8.00 | 8.60 | -0.63 | -6.98% | 13 | 210 | 28.52% |
| ACN230616C00280000 | 2023-03-24 10:23AM EDT | 2023-06-16 | 10.00 | 10.80 | 11.50 | -0.41 | -3.94% | 2 | 481 | 28.90% |
| ACN230818C00280000 | 2023-03-24 2:24PM EDT | 2023-08-18 | 15.90 | 16.20 | 17.10 | -1.10 | -6.47% | 9 | 306 | 29.99% |
| ACN240119C00280000 | 2023-03-23 3:38PM EDT | 2024-01-19 | 26.20 | 25.20 | 27.80 | 0.00 | - | 4 | 186 | 31.80% |
| ACN240621C00280000 | 2023-01-27 4:39PM EDT | 2024-06-21 | 39.91 | 32.10 | 34.60 | 0.00 | - | 2 | 2 | 31.48% |
| ACN250117C00280000 | 2023-03-21 11:22AM EDT | 2025-01-17 | 32.73 | 40.40 | 42.70 | 0.00 | - | 1 | 214 | 31.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230406P00280000 | 2023-03-02 11:32AM EDT | 2023-04-06 | 19.37 | 9.70 | 10.70 | 0.00 | - | - | 13 | 29.31% |
| ACN230421P00280000 | 2023-03-24 12:16PM EDT | 2023-04-21 | 15.30 | 12.60 | 13.40 | +1.30 | +9.29% | 13 | 117 | 29.50% |
| ACN230519P00280000 | 2023-03-24 9:46AM EDT | 2023-05-19 | 19.45 | 15.40 | 16.40 | +3.68 | +23.34% | 2 | 126 | 28.05% |
| ACN230616P00280000 | 2023-03-23 2:14PM EDT | 2023-06-16 | 17.90 | 17.50 | 18.20 | 0.00 | - | 13 | 246 | 26.37% |
| ACN230818P00280000 | 2023-03-09 1:33PM EDT | 2023-08-18 | 24.80 | 21.60 | 22.60 | 0.00 | - | 2 | 47 | 26.35% |
| ACN231117P00280000 | 2023-03-17 2:31PM EDT | 2023-11-17 | 39.60 | 25.60 | 26.70 | 0.00 | - | 3 | 3 | 25.39% |
| ACN240119P00280000 | 2023-03-03 4:14PM EDT | 2024-01-19 | 28.70 | 28.30 | 29.10 | 0.00 | - | 1 | 99 | 25.01% |
| ACN250117P00280000 | 2023-02-17 12:17PM EDT | 2025-01-17 | 34.96 | 48.70 | 50.80 | 0.00 | - | 3 | 37 | 31.70% |
© 2023 Yahoo. All rights reserved.
