Australia markets open in 3 hours 3 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.68+0.27 (+0.09%)
As of 02:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209C002800002022-12-06 12:17PM EST2022-12-096.706.707.200.00-11336.01%
ACN221216C002800002022-12-07 10:38AM EST2022-12-1611.3911.9012.30+0.81+7.66%1142549.17%
ACN221223C002800002022-12-07 9:30AM EST2022-12-2312.4312.8013.30-6.54-34.48%11341.94%
ACN230120C002800002022-12-07 10:33AM EST2023-01-2016.2016.6017.00-0.60-3.57%11878235.30%
ACN230217C002800002022-12-07 10:26AM EST2023-02-1718.7020.1020.50-6.40-25.50%116934.74%
ACN230519C002800002022-11-30 12:55PM EST2023-05-1930.6028.5029.200.00-19434.79%
ACN230616C002800002022-11-18 12:54PM EST2023-06-1630.9730.8031.400.00-419534.87%
ACN240119C002800002022-11-21 12:55PM EST2024-01-1946.8744.2045.100.00-518235.53%
ACN250117C002800002022-12-07 10:01AM EST2025-01-1756.8558.5061.40-1.44-2.47%110536.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209P002800002022-12-07 1:50PM EST2022-12-090.870.700.85-0.93-51.67%177127.64%
ACN221216P002800002022-12-07 11:42AM EST2022-12-166.015.505.80+0.25+4.34%2126144.63%
ACN221223P002800002022-12-07 10:47AM EST2022-12-236.606.106.60+3.27+98.20%22137.63%
ACN221230P002800002022-12-06 1:38PM EST2022-12-308.226.907.200.00-11233.81%
ACN230106P002800002022-12-05 10:00AM EST2023-01-065.307.708.100.00-2432.56%
ACN230120P002800002022-12-07 12:25PM EST2023-01-2010.309.9010.200.00-27571932.43%
ACN230217P002800002022-12-07 2:35PM EST2023-02-1712.8012.7013.00-0.10-0.78%2112731.10%
ACN230519P002800002022-12-06 10:24AM EST2023-05-1919.2518.8019.20+1.15+6.35%12129.04%
ACN230616P002800002022-11-30 10:26AM EST2023-06-1620.2020.3020.600.00-220828.57%
ACN240119P002800002022-12-02 3:41PM EST2024-01-1924.1028.8029.400.00-35927.03%
ACN250117P002800002022-10-19 12:02PM EST2025-01-1747.9536.0040.500.00-101126.54%