Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.11+6.34 (+2.11%)
At close: 04:00PM EDT
307.98 +0.87 (+0.28%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231006C002800002023-09-12 11:08AM EDT2023-10-0638.2026.2028.700.00--564.28%
ACN231013C002800002023-09-25 2:57PM EDT2023-10-1338.2526.3028.900.00-101045.34%
ACN231020C002800002023-09-28 9:57AM EDT2023-10-2021.0226.2029.900.00-12542.58%
ACN231117C002800002023-09-07 3:58PM EDT2023-11-1751.8029.3030.600.00-227929.93%
ACN231215C002800002023-08-17 9:49AM EDT2023-12-1538.1738.5040.600.00--146.36%
ACN240119C002800002023-09-29 2:30PM EDT2024-01-1935.9034.3037.10-9.30-20.58%221632.25%
ACN240216C002800002023-09-28 9:48AM EDT2024-02-1632.2031.5034.60+32.20-2024.75%
ACN240621C002800002023-09-12 2:19PM EDT2024-06-2155.0346.4047.900.00-101232.75%
ACN250117C002800002023-08-28 3:07PM EDT2025-01-1771.8363.5067.400.00-135039.83%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231006P002800002023-09-28 3:19PM EDT2023-10-060.300.050.350.00-75043.99%
ACN231013P002800002023-09-28 10:29AM EDT2023-10-131.450.100.500.00-101632.23%
ACN231020P002800002023-09-29 1:48PM EDT2023-10-200.700.500.70-0.77-52.38%1423928.10%
ACN231027P002800002023-09-29 9:55AM EDT2023-10-271.130.901.10-0.87-43.50%21627.21%
ACN231103P002800002023-09-29 3:43PM EDT2023-11-031.411.201.50-1.34-48.73%302326.54%
ACN231117P002800002023-09-29 1:43PM EDT2023-11-172.202.052.30-1.28-36.78%40456425.66%
ACN231215P002800002023-09-29 1:24PM EDT2023-12-153.403.304.90-2.10-38.18%913427.42%
ACN240119P002800002023-09-29 3:16PM EDT2024-01-195.805.505.90-1.70-22.67%934224.68%
ACN240216P002800002023-09-28 3:10PM EDT2024-02-167.106.107.20-2.00-21.98%415724.29%
ACN240517P002800002023-09-28 12:00PM EDT2024-05-1713.8511.6013.30+13.85-8026.44%
ACN240621P002800002023-09-27 11:23AM EDT2024-06-2112.6011.4013.000.00-124024.30%
ACN250117P002800002023-09-28 2:49PM EDT2025-01-1721.3017.0019.600.00-116423.53%