Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.88+0.88 (+0.28%)
At close: 04:00PM EDT
316.50 -0.38 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240517C002800002024-01-08 11:28AM EDT2024-05-1763.4088.9092.800.00-12218.53%
ACN240621C002800002024-04-09 9:43AM EDT2024-06-2156.8240.5042.200.00-11636.63%
ACN250117C002800002024-04-17 12:49PM EDT2025-01-1755.0255.0056.900.00-238134.59%
ACN250620C002800002024-04-11 1:27PM EDT2025-06-2071.5562.0065.700.00--135.08%
ACN260116C002800002024-03-11 2:32PM EDT2026-01-16121.7978.9081.500.00-1539.45%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240517P002800002024-04-18 1:50PM EDT2024-05-170.600.200.600.00-620028.61%
ACN240621P002800002024-04-18 3:17PM EDT2024-06-212.082.002.20-0.34-14.05%275826.72%
ACN240816P002800002024-04-19 11:55AM EDT2024-08-164.704.204.60+1.74+58.78%173025.16%
ACN240920P002800002024-04-18 3:02PM EDT2024-09-206.405.706.100.00-52424.83%
ACN241018P002800002024-04-18 3:51PM EDT2024-10-188.255.907.700.00-223325.33%
ACN241115P002800002024-04-02 1:31PM EDT2024-11-156.038.308.900.00-11025.26%
ACN250117P002800002024-04-19 12:52PM EDT2025-01-1711.3011.0013.000.00-6676926.92%
ACN250620P002800002024-04-16 10:30AM EDT2025-06-2016.7015.3017.800.00-12825.76%
ACN260116P002800002024-04-12 10:27AM EDT2026-01-1621.2019.1021.100.00-317023.42%