Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.00+0.34 (+0.13%)
At close: 04:00PM EDT
272.10 +0.10 (+0.04%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331C002800002023-03-24 3:15PM EDT2023-03-311.201.151.45-1.05-46.67%5454330.62%
ACN230406C002800002023-03-24 3:25PM EDT2023-04-062.372.152.60-0.23-8.85%94228.72%
ACN230421C002800002023-03-24 2:23PM EDT2023-04-214.214.304.80-0.89-17.45%1520627.34%
ACN230428C002800002023-03-24 3:27PM EDT2023-04-285.355.206.00-0.34-5.98%11228.18%
ACN230519C002800002023-03-24 3:58PM EDT2023-05-198.408.008.60-0.63-6.98%1321028.52%
ACN230616C002800002023-03-24 10:23AM EDT2023-06-1610.0010.8011.50-0.41-3.94%248128.90%
ACN230818C002800002023-03-24 2:24PM EDT2023-08-1815.9016.2017.10-1.10-6.47%930629.99%
ACN240119C002800002023-03-23 3:38PM EDT2024-01-1926.2025.2027.800.00-418631.80%
ACN240621C002800002023-01-27 4:39PM EDT2024-06-2139.9132.1034.600.00-2231.48%
ACN250117C002800002023-03-21 11:22AM EDT2025-01-1732.7340.4042.700.00-121431.60%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230406P002800002023-03-02 11:32AM EDT2023-04-0619.379.7010.700.00--1329.31%
ACN230421P002800002023-03-24 12:16PM EDT2023-04-2115.3012.6013.40+1.30+9.29%1311729.50%
ACN230519P002800002023-03-24 9:46AM EDT2023-05-1919.4515.4016.40+3.68+23.34%212628.05%
ACN230616P002800002023-03-23 2:14PM EDT2023-06-1617.9017.5018.200.00-1324626.37%
ACN230818P002800002023-03-09 1:33PM EDT2023-08-1824.8021.6022.600.00-24726.35%
ACN231117P002800002023-03-17 2:31PM EDT2023-11-1739.6025.6026.700.00-3325.39%
ACN240119P002800002023-03-03 4:14PM EDT2024-01-1928.7028.3029.100.00-19925.01%
ACN250117P002800002023-02-17 12:17PM EDT2025-01-1734.9648.7050.800.00-33731.70%