Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00280000 | 2024-01-08 11:28AM EDT | 2024-05-17 | 63.40 | 88.90 | 92.80 | 0.00 | - | 1 | 2 | 275.35% |
| ACN240621C00280000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 31.30 | 31.90 | 33.40 | 0.00 | - | 1 | 16 | 33.87% |
| ACN250117C00280000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 55.02 | 46.10 | 48.60 | 0.00 | - | 2 | 381 | 32.78% |
| ACN250620C00280000 | 2024-04-11 1:27PM EDT | 2025-06-20 | 71.55 | 54.70 | 58.80 | 0.00 | - | - | 1 | 34.68% |
| ACN260116C00280000 | 2024-03-11 2:32PM EDT | 2026-01-16 | 121.79 | 78.90 | 81.50 | 0.00 | - | 1 | 5 | 43.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00280000 | 2024-04-25 12:12PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.50 | -0.33 | -52.38% | 2 | 202 | 25.98% |
| ACN240524P00280000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 0.65 | 0.55 | 1.85 | -0.57 | -46.72% | 5 | 1 | 31.88% |
| ACN240531P00280000 | 2024-04-26 2:24PM EDT | 2024-05-31 | 0.78 | 0.70 | 0.85 | -0.37 | -32.17% | 3 | 10 | 22.83% |
| ACN240621P00280000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 2.60 | 2.45 | 2.70 | -0.05 | -1.89% | 12 | 772 | 25.64% |
| ACN240816P00280000 | 2024-04-22 1:32PM EDT | 2024-08-16 | 4.10 | 4.90 | 5.30 | 0.00 | - | 12 | 36 | 23.78% |
| ACN240920P00280000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 6.60 | 6.50 | 7.00 | +0.10 | +1.54% | 1 | 35 | 23.65% |
| ACN241018P00280000 | 2024-04-26 1:45PM EDT | 2024-10-18 | 8.50 | 8.10 | 10.40 | +0.10 | +1.19% | 5 | 53 | 26.63% |
| ACN241115P00280000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 9.60 | 9.40 | 9.80 | 0.00 | - | 6 | 15 | 23.93% |
| ACN250117P00280000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 12.10 | 12.00 | 13.90 | +0.68 | +5.95% | 10 | 734 | 25.54% |
| ACN250620P00280000 | 2024-04-26 1:54PM EDT | 2025-06-20 | 17.10 | 16.80 | 18.90 | -0.60 | -3.39% | 1 | 34 | 24.67% |
| ACN260116P00280000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 22.00 | 21.80 | 22.60 | -1.00 | -4.35% | 2 | 74 | 22.72% |
© 2024 Yahoo. All rights reserved.