Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826C002800002022-08-12 11:31AM EDT2022-08-2638.2334.6036.600.00-11566.99%
ACN220916C002800002022-08-15 1:08PM EDT2022-09-1642.3536.5037.900.00-115641.17%
ACN221118C002800002022-07-27 3:17PM EDT2022-11-1830.8041.5043.000.00-510135.08%
ACN230120C002800002022-07-28 9:30AM EDT2023-01-2035.6346.3049.100.00-249136.40%
ACN230217C002800002022-07-27 3:43PM EDT2023-02-1738.1648.9050.700.00-1235.65%
ACN230616C002800002022-07-27 2:54PM EDT2023-06-1645.0056.6059.100.00-33836.30%
ACN240119C002800002022-08-15 12:24PM EDT2024-01-1971.0066.7070.000.00-212535.93%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826P002800002022-08-18 11:46AM EDT2022-08-260.090.000.750.00-29850.29%
ACN220902P002800002022-08-10 2:59PM EDT2022-09-020.600.100.750.00-3441.21%
ACN220909P002800002022-08-19 11:05AM EDT2022-09-090.650.450.65-1.21-65.05%2832.57%
ACN220916P002800002022-08-19 2:00PM EDT2022-09-161.000.951.10+0.10+11.11%547032.00%
ACN220930P002800002022-08-16 12:50PM EDT2022-09-302.102.402.900.00-1134.85%
ACN221118P002800002022-08-19 3:27PM EDT2022-11-185.685.605.90+0.68+13.60%1213331.12%
ACN230120P002800002022-08-19 11:16AM EDT2023-01-2010.509.7010.00+0.60+6.06%144830.64%
ACN230217P002800002022-08-08 3:17PM EDT2023-02-1713.4010.8011.400.00-533530.17%
ACN230616P002800002022-08-19 11:05AM EDT2023-06-1617.0015.6017.40+0.40+2.41%13929.81%
ACN240119P002800002022-05-16 10:31AM EDT2024-01-1939.9037.7040.000.00-2239.94%