Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006C00280000 | 2023-09-12 11:08AM EDT | 2023-10-06 | 38.20 | 26.20 | 28.70 | 0.00 | - | - | 5 | 64.28% |
| ACN231013C00280000 | 2023-09-25 2:57PM EDT | 2023-10-13 | 38.25 | 26.30 | 28.90 | 0.00 | - | 10 | 10 | 45.34% |
| ACN231020C00280000 | 2023-09-28 9:57AM EDT | 2023-10-20 | 21.02 | 26.20 | 29.90 | 0.00 | - | 1 | 25 | 42.58% |
| ACN231117C00280000 | 2023-09-07 3:58PM EDT | 2023-11-17 | 51.80 | 29.30 | 30.60 | 0.00 | - | 22 | 79 | 29.93% |
| ACN231215C00280000 | 2023-08-17 9:49AM EDT | 2023-12-15 | 38.17 | 38.50 | 40.60 | 0.00 | - | - | 1 | 46.36% |
| ACN240119C00280000 | 2023-09-29 2:30PM EDT | 2024-01-19 | 35.90 | 34.30 | 37.10 | -9.30 | -20.58% | 2 | 216 | 32.25% |
| ACN240216C00280000 | 2023-09-28 9:48AM EDT | 2024-02-16 | 32.20 | 31.50 | 34.60 | +32.20 | - | 2 | 0 | 24.75% |
| ACN240621C00280000 | 2023-09-12 2:19PM EDT | 2024-06-21 | 55.03 | 46.40 | 47.90 | 0.00 | - | 10 | 12 | 32.75% |
| ACN250117C00280000 | 2023-08-28 3:07PM EDT | 2025-01-17 | 71.83 | 63.50 | 67.40 | 0.00 | - | 1 | 350 | 39.83% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006P00280000 | 2023-09-28 3:19PM EDT | 2023-10-06 | 0.30 | 0.05 | 0.35 | 0.00 | - | 7 | 50 | 43.99% |
| ACN231013P00280000 | 2023-09-28 10:29AM EDT | 2023-10-13 | 1.45 | 0.10 | 0.50 | 0.00 | - | 10 | 16 | 32.23% |
| ACN231020P00280000 | 2023-09-29 1:48PM EDT | 2023-10-20 | 0.70 | 0.50 | 0.70 | -0.77 | -52.38% | 14 | 239 | 28.10% |
| ACN231027P00280000 | 2023-09-29 9:55AM EDT | 2023-10-27 | 1.13 | 0.90 | 1.10 | -0.87 | -43.50% | 2 | 16 | 27.21% |
| ACN231103P00280000 | 2023-09-29 3:43PM EDT | 2023-11-03 | 1.41 | 1.20 | 1.50 | -1.34 | -48.73% | 30 | 23 | 26.54% |
| ACN231117P00280000 | 2023-09-29 1:43PM EDT | 2023-11-17 | 2.20 | 2.05 | 2.30 | -1.28 | -36.78% | 404 | 564 | 25.66% |
| ACN231215P00280000 | 2023-09-29 1:24PM EDT | 2023-12-15 | 3.40 | 3.30 | 4.90 | -2.10 | -38.18% | 9 | 134 | 27.42% |
| ACN240119P00280000 | 2023-09-29 3:16PM EDT | 2024-01-19 | 5.80 | 5.50 | 5.90 | -1.70 | -22.67% | 9 | 342 | 24.68% |
| ACN240216P00280000 | 2023-09-28 3:10PM EDT | 2024-02-16 | 7.10 | 6.10 | 7.20 | -2.00 | -21.98% | 4 | 157 | 24.29% |
| ACN240517P00280000 | 2023-09-28 12:00PM EDT | 2024-05-17 | 13.85 | 11.60 | 13.30 | +13.85 | - | 8 | 0 | 26.44% |
| ACN240621P00280000 | 2023-09-27 11:23AM EDT | 2024-06-21 | 12.60 | 11.40 | 13.00 | 0.00 | - | 1 | 240 | 24.30% |
| ACN250117P00280000 | 2023-09-28 2:49PM EDT | 2025-01-17 | 21.30 | 17.00 | 19.60 | 0.00 | - | 1 | 164 | 23.53% |
© 2023 Yahoo. All rights reserved.
