Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | -1.80 | -11.32% | 1 | 22 | 2023-02-10 | 0.45 | -0.10 | -18.18% | 16 | 49 |
| 15.45 | -5.17 | -25.07% | 44 | 526 | 2023-02-17 | 1.65 | +0.55 | +50.00% | 18 | 454 |
| 18.25 | 0.00 | - | 3 | 27 | 2023-02-24 | 2.45 | +0.45 | +22.50% | 41 | 397 |
| 18.50 | 0.00 | - | 1 | 25 | 2023-03-03 | 2.30 | 0.00 | - | 7 | 54 |
| 23.43 | 0.00 | - | 2 | 255 | 2023-03-17 | 4.70 | +1.21 | +34.67% | 13 | 514 |
| 18.50 | 0.00 | - | 2 | 94 | 2023-05-19 | 9.70 | +1.10 | +12.79% | 1 | 107 |
| 23.40 | 0.00 | - | 2 | 6 | 2023-08-18 | 14.30 | -4.20 | -22.70% | 1 | 11 |
| 33.18 | 0.00 | - | 1 | 60 | 2024-01-19 | 19.90 | +0.90 | +4.74% | 12 | 158 |
© 2023 Yahoo. All rights reserved.
