Australia markets open in 8 hours 7 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.34+1.01 (+0.32%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C002700002022-08-05 11:56AM EDT2022-08-1935.7050.5051.500.00-525079.30%
ACN220826C002700002022-07-15 9:41AM EDT2022-08-2611.8049.5051.900.00-1359.16%
ACN220909C002700002022-08-11 2:52PM EDT2022-09-0945.6549.8052.700.00--247.66%
ACN220916C002700002022-08-01 11:55AM EDT2022-09-1639.2051.5052.900.00-22943.60%
ACN221118C002700002022-07-27 2:44PM EDT2022-11-1836.7255.2055.900.00-52134.92%
ACN230120C002700002022-08-16 10:41AM EDT2023-01-2058.3659.5060.80-1.09-1.83%19036.17%
ACN230616C002700002022-06-27 9:30AM EDT2023-06-1656.0044.4047.400.00-120.00%
ACN240119C002700002022-08-16 11:00AM EDT2024-01-1977.0076.6079.00+37.80+96.43%11735.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P002700002022-08-15 3:07PM EDT2022-08-190.050.000.100.00-2065867.97%
ACN220826P002700002022-07-28 10:12AM EDT2022-08-262.300.000.500.00-3451.27%
ACN220909P002700002022-08-01 10:27AM EDT2022-09-092.180.150.900.00--243.31%
ACN220916P002700002022-08-12 1:41PM EDT2022-09-160.700.300.900.00-213038.28%
ACN221118P002700002022-08-11 1:50PM EDT2022-11-184.503.503.700.00-18732.54%
ACN230120P002700002022-08-15 3:08PM EDT2023-01-206.806.606.90-0.13-1.88%553831.67%
ACN230217P002700002022-08-12 3:46PM EDT2023-02-178.407.808.600.00-15231.99%
ACN230616P002700002022-08-10 3:29PM EDT2023-06-1613.7010.7014.400.00-14122631.82%
ACN240119P002700002022-08-11 9:32AM EDT2024-01-1918.7018.3021.500.00-105130.24%