Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00270000 | 2023-10-26 12:18PM EDT | 2024-05-17 | 39.30 | 70.20 | 73.40 | 0.00 | - | - | 0 | 177.62% |
| ACN240621C00270000 | 2024-01-12 4:22PM EDT | 2024-06-21 | 91.60 | 104.20 | 108.10 | 0.00 | - | 2 | 32 | 191.50% |
| ACN240920C00270000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00270000 | 2024-04-15 10:48AM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN260116C00270000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 108.00 | 79.20 | 81.60 | 0.00 | - | 1 | 2 | 40.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00270000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240524P00270000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621P00270000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| ACN240816P00270000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ACN240920P00270000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN241018P00270000 | 2024-04-22 10:57AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN241115P00270000 | 2024-04-24 1:09PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ACN250117P00270000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN250620P00270000 | 2024-04-12 9:57AM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ACN260116P00270000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.