Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
288.41-3.74 (-1.28%)
At close: 04:00PM EST
287.91 -0.50 (-0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C002700002022-12-09 11:28AM EST2022-12-1623.0020.1021.10+3.92+20.55%429054.24%
ACN230120C002700002022-12-09 3:10PM EST2023-01-2026.5324.2025.10-4.07-13.30%226037.12%
ACN230217C002700002022-12-05 12:31PM EST2023-02-1732.2027.5029.100.00-24537.88%
ACN230519C002700002022-11-04 9:54AM EST2023-05-1922.9144.5045.500.00-21848.25%
ACN230616C002700002022-12-06 11:11AM EST2023-06-1636.8038.5039.500.00-159236.77%
ACN240119C002700002022-11-14 10:50AM EST2024-01-1956.5050.9053.000.00-28936.98%
ACN250117C002700002022-11-22 10:06AM EST2025-01-1770.0065.5068.200.00-101336.60%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P002700002022-12-09 1:10PM EST2022-12-161.701.852.05-0.05-2.86%930251.90%
ACN221223P002700002022-12-09 12:25PM EST2022-12-232.322.502.75-0.33-12.45%59342.00%
ACN221230P002700002022-12-09 3:41PM EST2022-12-302.973.003.60+0.01+0.34%11138.54%
ACN230120P002700002022-12-09 12:10PM EST2023-01-205.005.505.900.00-286934.70%
ACN230217P002700002022-12-09 2:14PM EST2023-02-177.848.008.70+0.04+0.51%124933.41%
ACN230519P002700002022-12-07 10:31AM EST2023-05-1915.4514.4015.000.00-23931.22%
ACN230616P002700002022-12-09 1:41PM EST2023-06-1615.3015.7016.40+0.20+1.32%661430.66%
ACN240119P002700002022-12-06 3:44PM EST2024-01-1924.5022.9024.70-1.20-4.67%1014928.30%
ACN250117P002700002022-11-16 10:42AM EST2025-01-1733.7032.1034.700.00-5926.95%