ACN - Accenture plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230616C00270000 | 2023-06-05 1:21PM EDT | 2023-06-16 | 36.76 | 38.00 | 40.30 | 0.00 | - | 10 | 929 | 57.28% |
| ACN230623C00270000 | 2023-05-30 3:13PM EDT | 2023-06-23 | 43.02 | 38.70 | 41.30 | 0.00 | - | 1 | 5 | 51.86% |
| ACN230630C00270000 | 2023-05-30 3:13PM EDT | 2023-06-30 | 43.58 | 39.00 | 41.70 | 0.00 | - | - | 1 | 54.42% |
| ACN230721C00270000 | 2023-06-07 11:15AM EDT | 2023-07-21 | 41.40 | 39.80 | 43.20 | 0.00 | - | 2 | 86 | 44.54% |
| ACN230818C00270000 | 2023-06-08 11:51AM EDT | 2023-08-18 | 42.14 | 42.60 | 44.10 | 0.00 | - | 1 | 143 | 37.07% |
| ACN230915C00270000 | 2023-05-31 9:55AM EDT | 2023-09-15 | 43.80 | 44.30 | 46.40 | 0.00 | - | 1 | 7 | 36.51% |
| ACN231117C00270000 | 2023-05-26 9:44AM EDT | 2023-11-17 | 43.46 | 48.80 | 50.50 | 0.00 | - | 10 | 28 | 35.09% |
| ACN240119C00270000 | 2023-05-19 11:37AM EDT | 2024-01-19 | 39.46 | 52.40 | 55.20 | 0.00 | - | 1 | 158 | 35.77% |
| ACN240621C00270000 | 2023-05-11 11:07AM EDT | 2024-06-21 | 35.70 | 60.90 | 64.20 | 0.00 | - | 5 | 14 | 36.02% |
| ACN250117C00270000 | 2023-05-31 10:36AM EDT | 2025-01-17 | 69.74 | 70.00 | 74.30 | 0.00 | - | 4 | 222 | 36.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230616P00270000 | 2023-06-09 11:57AM EDT | 2023-06-16 | 0.05 | 0.10 | 0.30 | -0.36 | -87.80% | 4 | 2,995 | 53.56% |
| ACN230623P00270000 | 2023-06-06 9:30AM EDT | 2023-06-23 | 0.70 | 0.30 | 1.00 | 0.00 | - | 1 | 6 | 48.73% |
| ACN230630P00270000 | 2023-05-24 12:01PM EDT | 2023-06-30 | 4.00 | 0.40 | 0.70 | 0.00 | - | 7 | 8 | 36.62% |
| ACN230721P00270000 | 2023-06-07 1:16PM EDT | 2023-07-21 | 1.72 | 1.35 | 1.60 | 0.00 | - | 51 | 187 | 31.81% |
| ACN230818P00270000 | 2023-06-09 11:21AM EDT | 2023-08-18 | 2.55 | 2.15 | 3.60 | -0.30 | -10.53% | 1 | 594 | 31.83% |
| ACN230915P00270000 | 2023-06-08 2:28PM EDT | 2023-09-15 | 3.80 | 3.40 | 4.40 | 0.00 | - | 2 | 78 | 28.97% |
| ACN231117P00270000 | 2023-06-08 10:02AM EDT | 2023-11-17 | 6.70 | 6.50 | 7.00 | 0.00 | - | 1 | 53 | 27.34% |
| ACN240119P00270000 | 2023-06-08 12:23PM EDT | 2024-01-19 | 9.30 | 9.10 | 9.90 | 0.00 | - | 7 | 997 | 27.25% |
| ACN240621P00270000 | 2023-06-09 2:36PM EDT | 2024-06-21 | 13.90 | 13.10 | 15.60 | -0.20 | -1.42% | 1 | 25 | 26.70% |
| ACN250117P00270000 | 2023-05-30 9:32AM EDT | 2025-01-17 | 19.88 | 17.70 | 21.90 | 0.00 | - | 4 | 192 | 26.23% |
© 2023 Yahoo. All rights reserved.