Australia markets open in 5 hours 43 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.62+8.71 (+2.41%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240517C002700002023-10-26 11:18AM EST2024-05-1739.3070.2073.400.00--00.00%
ACN240621C002700002024-01-12 3:22PM EST2024-06-2191.60104.20108.100.00-23250.53%
ACN240920C002700002024-01-12 10:32AM EST2024-09-2094.50107.80111.400.00--1547.04%
ACN250117C002700002024-01-26 11:27AM EST2025-01-17116.50111.10114.400.00-221341.25%
ACN260116C002700002023-09-14 10:41AM EST2026-01-1687.0073.9076.400.00--10.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240517P002700002024-02-05 2:36PM EST2024-05-170.580.200.650.00-111034.77%
ACN240621P002700002024-02-22 9:38AM EST2024-06-210.800.650.95-0.30-27.27%2430531.40%
ACN240816P002700002024-02-20 12:31PM EST2024-08-162.201.802.150.00-23730.82%
ACN240920P002700002024-01-10 3:57PM EST2024-09-203.601.852.250.00--2028.47%
ACN241018P002700002024-01-29 2:39PM EST2024-10-182.752.903.100.00--2028.96%
ACN250117P002700002024-02-14 10:36AM EST2025-01-174.604.805.000.00-130928.15%
ACN250620P002700002024-01-25 11:59AM EST2025-06-206.307.007.500.00-2226.44%
ACN260116P002700002024-02-09 10:35AM EST2026-01-1610.4010.3011.300.00-2425.59%