Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:265.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 1 | 3 | 2023-02-10 | 0.29 | 0.00 | - | 2 | 104 |
| 23.80 | +8.80 | +58.67% | 2 | 1,070 | 2023-02-17 | 0.90 | +0.27 | +42.86% | 7 | 755 |
| 12.70 | 0.00 | - | - | 14 | 2023-02-24 | 3.00 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2023-03-03 | 1.80 | -1.60 | -47.06% | 11 | 24 |
| - | - | - | - | - | 2023-03-10 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-17 | 2.80 | +0.60 | +27.27% | 302 | 243 |
| 28.10 | 0.00 | - | 1 | 13 | 2023-05-19 | 7.20 | +1.40 | +24.14% | 5 | 121 |
| - | - | - | - | - | 2023-08-18 | 11.20 | +1.60 | +16.67% | 2 | 20 |
| 43.70 | 0.00 | - | 3 | 53 | 2024-01-19 | 14.90 | 0.00 | - | 5 | 103 |
© 2023 Yahoo. All rights reserved.
