Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230324C00260000 | 2023-03-20 3:25PM EDT | 2023-03-24 | 2.95 | 3.10 | 3.50 | +0.25 | +9.26% | 164 | 69 | 59.25% |
| ACN230331C00260000 | 2023-03-20 2:55PM EDT | 2023-03-31 | 3.82 | 4.10 | 4.50 | +0.12 | +3.24% | 19 | 18 | 43.14% |
| ACN230406C00260000 | 2023-03-20 3:16PM EDT | 2023-04-06 | 4.60 | 4.50 | 5.20 | -0.50 | -9.80% | 2 | 10 | 38.10% |
| ACN230414C00260000 | 2023-03-20 1:29PM EDT | 2023-04-14 | 5.60 | 4.30 | 7.30 | -7.80 | -58.21% | 2 | 1 | 39.67% |
| ACN230421C00260000 | 2023-03-20 2:51PM EDT | 2023-04-21 | 5.94 | 5.80 | 6.70 | +0.44 | +8.00% | 10 | 346 | 33.00% |
| ACN230428C00260000 | 2023-03-15 10:59AM EDT | 2023-04-28 | 5.18 | 5.90 | 7.60 | 0.00 | - | - | 155 | 32.70% |
| ACN230519C00260000 | 2023-03-20 3:22PM EDT | 2023-05-19 | 9.00 | 9.20 | 9.60 | +0.35 | +4.05% | 10 | 444 | 31.35% |
| ACN230616C00260000 | 2023-03-20 12:35PM EDT | 2023-06-16 | 12.20 | 11.60 | 12.10 | +0.90 | +7.96% | 5 | 388 | 30.99% |
| ACN230818C00260000 | 2023-03-20 3:17PM EDT | 2023-08-18 | 16.40 | 16.20 | 17.10 | +0.21 | +1.30% | 2 | 119 | 31.39% |
| ACN231117C00260000 | 2023-03-17 10:25AM EDT | 2023-11-17 | 21.60 | 21.00 | 24.50 | 0.00 | - | 2 | 4 | 33.82% |
| ACN240119C00260000 | 2023-03-16 1:19PM EDT | 2024-01-19 | 25.80 | 24.70 | 26.50 | 0.00 | - | 1 | 19 | 32.29% |
| ACN250117C00260000 | 2023-03-17 2:20PM EDT | 2025-01-17 | 38.20 | 39.30 | 41.80 | 0.00 | - | 1 | 84 | 33.08% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230324P00260000 | 2023-03-20 3:46PM EDT | 2023-03-24 | 10.73 | 10.30 | 12.10 | -2.37 | -18.09% | 4 | 380 | 63.92% |
| ACN230331P00260000 | 2023-03-20 9:32AM EDT | 2023-03-31 | 12.93 | 11.20 | 11.60 | +1.43 | +12.43% | 1 | 25 | 41.02% |
| ACN230406P00260000 | 2023-03-17 9:36AM EDT | 2023-04-06 | 11.65 | 10.40 | 12.30 | 0.00 | - | 1 | 4 | 36.41% |
| ACN230421P00260000 | 2023-03-20 3:20PM EDT | 2023-04-21 | 14.00 | 13.50 | 14.10 | -2.27 | -13.95% | 1 | 201 | 32.84% |
| ACN230428P00260000 | 2023-03-15 3:43PM EDT | 2023-04-28 | 20.08 | 12.50 | 16.30 | 0.00 | - | 1 | 2 | 36.58% |
| ACN230519P00260000 | 2023-03-17 2:43PM EDT | 2023-05-19 | 18.63 | 15.80 | 16.50 | 0.00 | - | 31 | 407 | 29.99% |
| ACN230616P00260000 | 2023-03-17 3:26PM EDT | 2023-06-16 | 19.85 | 17.50 | 18.10 | 0.00 | - | 23 | 671 | 28.04% |
| ACN230818P00260000 | 2023-03-20 2:51PM EDT | 2023-08-18 | 22.20 | 21.20 | 22.00 | +0.70 | +3.26% | 7 | 428 | 27.47% |
| ACN240119P00260000 | 2023-03-16 1:13PM EDT | 2024-01-19 | 27.10 | 26.40 | 29.60 | 0.00 | - | 1 | 208 | 27.59% |
| ACN240621P00260000 | 2023-03-06 4:45PM EDT | 2024-06-21 | 23.90 | 31.70 | 33.50 | 0.00 | - | - | 1 | 25.95% |
| ACN250117P00260000 | 2023-02-17 10:56AM EDT | 2025-01-17 | 26.91 | 36.60 | 40.10 | 0.00 | - | 1 | 13 | 26.35% |
© 2023 Yahoo. All rights reserved.
