Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00260000 | 2024-06-26 12:00PM EDT | 2024-08-16 | 45.91 | 67.60 | 71.40 | 0.00 | - | 1 | 2 | 61.52% |
| ACN240920C00260000 | 2024-07-12 10:28AM EDT | 2024-09-20 | 51.20 | 69.60 | 72.60 | 0.00 | - | 2 | 11 | 53.81% |
| ACN241018C00260000 | 2024-07-19 1:11PM EDT | 2024-10-18 | 73.48 | 70.70 | 74.60 | 0.00 | - | 3 | 9 | 50.10% |
| ACN241115C00260000 | 2024-07-10 3:49PM EDT | 2024-11-15 | 42.50 | 71.30 | 74.80 | 0.00 | - | 1 | 12 | 43.88% |
| ACN250117C00260000 | 2024-07-17 12:32PM EDT | 2025-01-17 | 75.10 | 74.70 | 78.20 | 0.00 | - | 2 | 114 | 41.38% |
| ACN250221C00260000 | 2024-06-20 3:11PM EDT | 2025-02-21 | 60.40 | 77.00 | 80.20 | 0.00 | - | - | 7 | 40.88% |
| ACN250620C00260000 | 2024-07-25 11:14AM EDT | 2025-06-20 | 86.95 | 81.70 | 83.80 | 0.00 | - | 1 | 7 | 36.90% |
| ACN260116C00260000 | 2024-07-09 9:49AM EDT | 2026-01-16 | 66.00 | 88.60 | 92.40 | 0.00 | - | 2 | 30 | 36.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802P00260000 | 2024-07-22 10:28AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 72.66% |
| ACN240816P00260000 | 2024-07-22 3:40PM EDT | 2024-08-16 | 0.10 | 0.05 | 1.45 | 0.00 | - | 3 | 94 | 57.57% |
| ACN240920P00260000 | 2024-07-16 3:04PM EDT | 2024-09-20 | 0.40 | 0.10 | 1.65 | 0.00 | - | 5 | 79 | 41.82% |
| ACN241018P00260000 | 2024-07-26 10:39AM EDT | 2024-10-18 | 1.15 | 0.85 | 1.05 | +0.05 | +4.55% | 1 | 56 | 30.84% |
| ACN241115P00260000 | 2024-07-25 11:15AM EDT | 2024-11-15 | 1.55 | 1.15 | 1.55 | +0.12 | +8.39% | 2 | 323 | 29.14% |
| ACN250117P00260000 | 2024-07-25 1:35PM EDT | 2025-01-17 | 2.73 | 2.45 | 4.20 | 0.00 | - | 1 | 523 | 30.59% |
| ACN250221P00260000 | 2024-07-25 2:35PM EDT | 2025-02-21 | 3.40 | 3.50 | 3.90 | 0.00 | - | 3 | 16 | 27.29% |
| ACN250620P00260000 | 2024-07-24 11:04AM EDT | 2025-06-20 | 6.14 | 6.10 | 6.80 | 0.00 | - | 13 | 260 | 26.27% |
| ACN260116P00260000 | 2024-07-22 3:28PM EDT | 2026-01-16 | 10.90 | 10.10 | 11.90 | 0.00 | - | 50 | 116 | 25.69% |
© 2024 Yahoo. All rights reserved.