Australia markets open in 3 hours 7 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.74+0.33 (+0.12%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209C002600002022-11-04 12:11PM EST2022-12-099.4039.1041.200.00-11256.27%
ACN221216C002600002022-11-23 12:18PM EST2022-12-1636.9127.4028.200.00-317356.27%
ACN230120C002600002022-11-18 12:54PM EST2023-01-2031.1430.9031.600.00-420140.44%
ACN230217C002600002022-12-01 2:12PM EST2023-02-1748.3033.9034.500.00-13338.91%
ACN230519C002600002022-11-15 3:41PM EST2023-05-1950.4041.3042.000.00-34237.41%
ACN230616C002600002022-11-30 1:57PM EST2023-06-1649.6143.7044.300.00-16437.71%
ACN240119C002600002022-11-15 2:29PM EST2024-01-1963.8056.0057.100.00-1637.58%
ACN250117C002600002022-10-24 9:22AM EST2025-01-1764.000.000.000.00-140.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209P002600002022-11-30 3:19PM EST2022-12-090.210.000.150.00-94254.88%
ACN221216P002600002022-12-07 12:41PM EST2022-12-161.351.251.40-0.10-6.90%932549.71%
ACN221223P002600002022-12-07 11:44AM EST2022-12-232.001.801.95-0.15-6.98%1842.37%
ACN230106P002600002022-12-07 12:23PM EST2023-01-063.102.703.10+1.05+51.22%11437.07%
ACN230120P002600002022-12-07 10:21AM EST2023-01-204.904.304.50+0.30+6.52%2101,14635.86%
ACN230217P002600002022-12-07 10:28AM EST2023-02-177.106.607.00-0.23-3.14%3043134.64%
ACN230519P002600002022-12-07 10:10AM EST2023-05-1913.0012.0012.40+0.70+5.69%117231.63%
ACN230616P002600002022-12-07 10:31AM EST2023-06-1613.7013.4013.80+1.10+8.73%19031.20%
ACN240119P002600002022-11-11 2:06PM EST2024-01-1922.4021.3021.900.00-13428.95%