Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.32+6.01 (+1.62%)
At close: 04:00PM EST
376.16 -1.16 (-0.31%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240517C002600002023-11-10 2:23PM EST2024-05-1767.8081.5083.800.00-220.00%
ACN240621C002600002024-01-05 2:51PM EST2024-06-2182.26116.60119.700.00-2943.75%
ACN250117C002600002024-01-19 12:10PM EST2025-01-17115.00119.70123.500.00-18833.92%
ACN260116C002600002023-11-21 10:35AM EST2026-01-1699.55107.00110.300.00-1210.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240315P002600002024-01-24 9:30AM EST2024-03-150.050.000.500.00--168.65%
ACN240517P002600002024-02-02 10:00AM EST2024-05-170.430.100.750.00-16641.35%
ACN240621P002600002024-02-21 12:25PM EST2024-06-210.800.251.000.00-218336.63%
ACN240816P002600002023-12-18 12:52PM EST2024-08-163.501.152.000.00--134.77%
ACN240920P002600002024-02-23 10:22AM EST2024-09-201.701.102.10-0.44-20.56%11132.11%
ACN241018P002600002024-02-20 12:49PM EST2024-10-182.752.102.300.00-11730.79%
ACN250117P002600002024-02-22 10:00AM EST2025-01-173.903.503.800.00-330729.62%
ACN250620P002600002024-02-07 2:32PM EST2025-06-206.105.406.800.00-34017028.87%
ACN260116P002600002024-02-23 2:58PM EST2026-01-169.008.709.20-0.40-4.26%11726.61%