Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221118C002600002022-08-10 9:43AM EDT2022-11-1860.9659.0060.100.00-16739.25%
ACN230120C002600002022-08-16 12:17PM EDT2023-01-2068.2062.7065.000.00-19739.75%
ACN230616C002600002022-06-28 10:07AM EDT2023-06-1655.6056.7058.700.00-4419.23%
ACN240119C002600002022-07-25 10:10AM EDT2024-01-1959.6579.6083.300.00-1837.69%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826P002600002022-08-10 2:57PM EDT2022-08-260.270.000.750.00-21275.29%
ACN220902P002600002022-08-10 10:04AM EDT2022-09-020.370.050.750.00-91053.81%
ACN220916P002600002022-08-19 2:09PM EDT2022-09-160.450.250.70-0.10-18.18%117642.31%
ACN220923P002600002022-08-09 12:28PM EDT2022-09-231.750.501.150.00--1042.14%
ACN221118P002600002022-08-19 1:31PM EDT2022-11-183.103.003.20+0.50+19.23%127034.34%
ACN230120P002600002022-08-18 3:07PM EDT2023-01-205.615.706.400.00-1073733.52%
ACN230217P002600002022-08-04 11:06AM EDT2023-02-178.907.007.400.00-104632.64%
ACN230616P002600002022-08-15 1:50PM EDT2023-06-1610.5010.7012.200.00-23131.56%
ACN240119P002600002022-07-13 2:00PM EDT2024-01-1930.6015.8019.000.00-1830.13%