Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00260000 | 2023-11-10 3:23PM EDT | 2024-05-17 | 67.80 | 81.50 | 83.80 | 0.00 | - | 2 | 2 | 206.29% |
| ACN240621C00260000 | 2024-01-05 3:51PM EDT | 2024-06-21 | 82.26 | 116.60 | 119.70 | 0.00 | - | 2 | 9 | 214.29% |
| ACN240816C00260000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 89.20 | 61.00 | 64.20 | 0.00 | - | - | 2 | 53.24% |
| ACN250117C00260000 | 2024-04-01 12:55PM EDT | 2025-01-17 | 91.00 | 60.90 | 63.50 | 0.00 | - | 1 | 87 | 35.65% |
| ACN260116C00260000 | 2024-03-22 2:30PM EDT | 2026-01-16 | 104.76 | 85.80 | 89.20 | 0.00 | - | 1 | 23 | 42.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00260000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 63.28% |
| ACN240510P00260000 | 2024-04-17 9:50AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 50.59% |
| ACN240517P00260000 | 2024-03-08 3:06PM EDT | 2024-05-17 | 0.20 | 0.05 | 1.45 | 0.00 | - | 3 | 63 | 52.32% |
| ACN240621P00260000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.95 | -0.20 | -20.00% | 1 | 164 | 28.94% |
| ACN240816P00260000 | 2024-04-22 12:29PM EDT | 2024-08-16 | 1.94 | 2.20 | 2.65 | 0.00 | - | 2 | 19 | 26.81% |
| ACN240920P00260000 | 2024-04-23 2:52PM EDT | 2024-09-20 | 2.55 | 3.20 | 3.60 | 0.00 | - | 11 | 26 | 25.80% |
| ACN241018P00260000 | 2024-04-11 3:31PM EDT | 2024-10-18 | 3.30 | 4.40 | 4.80 | 0.00 | - | 4 | 39 | 26.15% |
| ACN241115P00260000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 4.85 | 5.40 | 7.60 | 0.00 | - | 4 | 39 | 29.09% |
| ACN250117P00260000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 7.51 | 7.50 | 7.90 | +0.07 | +0.94% | 11 | 381 | 25.84% |
| ACN250620P00260000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 11.80 | 11.40 | 13.10 | 0.00 | - | 3 | 180 | 26.03% |
| ACN260116P00260000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 16.90 | 15.10 | 16.80 | 0.00 | - | 3 | 58 | 24.22% |
© 2024 Yahoo. All rights reserved.