Australia markets open in 3 hours 10 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.83+0.42 (+0.15%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209C002500002022-12-06 3:47PM EST2022-12-0935.0035.7036.600.00-3383.89%
ACN221216C002500002022-11-08 3:26PM EST2022-12-1625.7236.5037.300.00-229359.74%
ACN230120C002500002022-11-29 3:49PM EST2023-01-2042.2339.4040.000.00-110943.10%
ACN230217C002500002022-11-17 9:38AM EST2023-02-1744.2741.6042.700.00-11241.64%
ACN230519C002500002022-12-02 9:42AM EST2023-05-1958.4148.3049.000.00-11238.46%
ACN230616C002500002022-11-03 11:00AM EST2023-06-1635.0061.9062.900.00-196654.71%
ACN240119C002500002022-11-29 10:59AM EST2024-01-1966.8062.3064.200.00-115339.20%
ACN250117C002500002022-11-17 9:30AM EST2025-01-1783.9074.2078.000.00-2838.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209P002500002022-12-07 10:08AM EST2022-12-090.050.000.100.00-11163.28%
ACN221216P002500002022-12-07 1:17PM EST2022-12-160.680.600.75-0.15-18.07%1531653.52%
ACN221223P002500002022-12-06 10:39AM EST2022-12-230.950.951.150.00-21046.68%
ACN230106P002500002022-12-05 1:52PM EST2023-01-061.251.702.050.00-3340.70%
ACN230120P002500002022-12-07 11:25AM EST2023-01-203.002.853.00-0.30-9.09%262738.25%
ACN230217P002500002022-12-07 10:14AM EST2023-02-175.204.705.00+0.50+10.64%5343236.36%
ACN230519P002500002022-12-07 2:02PM EST2023-05-199.809.409.80-0.40-3.92%37632.92%
ACN230616P002500002022-12-07 12:39PM EST2023-06-1610.9710.9011.20+0.67+6.50%132232.59%
ACN240119P002500002022-11-23 12:57PM EST2024-01-1916.7018.1018.700.00-431829.90%
ACN250117P002500002022-11-17 9:30AM EST2025-01-1729.1524.7028.200.00-2428.42%