Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:250.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221209C00250000 | 2022-12-06 3:47PM EST | 2022-12-09 | 35.00 | 35.70 | 36.60 | 0.00 | - | 3 | 3 | 83.89% |
| ACN221216C00250000 | 2022-11-08 3:26PM EST | 2022-12-16 | 25.72 | 36.50 | 37.30 | 0.00 | - | 2 | 293 | 59.74% |
| ACN230120C00250000 | 2022-11-29 3:49PM EST | 2023-01-20 | 42.23 | 39.40 | 40.00 | 0.00 | - | 1 | 109 | 43.10% |
| ACN230217C00250000 | 2022-11-17 9:38AM EST | 2023-02-17 | 44.27 | 41.60 | 42.70 | 0.00 | - | 1 | 12 | 41.64% |
| ACN230519C00250000 | 2022-12-02 9:42AM EST | 2023-05-19 | 58.41 | 48.30 | 49.00 | 0.00 | - | 1 | 12 | 38.46% |
| ACN230616C00250000 | 2022-11-03 11:00AM EST | 2023-06-16 | 35.00 | 61.90 | 62.90 | 0.00 | - | 19 | 66 | 54.71% |
| ACN240119C00250000 | 2022-11-29 10:59AM EST | 2024-01-19 | 66.80 | 62.30 | 64.20 | 0.00 | - | 1 | 153 | 39.20% |
| ACN250117C00250000 | 2022-11-17 9:30AM EST | 2025-01-17 | 83.90 | 74.20 | 78.00 | 0.00 | - | 2 | 8 | 38.03% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221209P00250000 | 2022-12-07 10:08AM EST | 2022-12-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 63.28% |
| ACN221216P00250000 | 2022-12-07 1:17PM EST | 2022-12-16 | 0.68 | 0.60 | 0.75 | -0.15 | -18.07% | 15 | 316 | 53.52% |
| ACN221223P00250000 | 2022-12-06 10:39AM EST | 2022-12-23 | 0.95 | 0.95 | 1.15 | 0.00 | - | 2 | 10 | 46.68% |
| ACN230106P00250000 | 2022-12-05 1:52PM EST | 2023-01-06 | 1.25 | 1.70 | 2.05 | 0.00 | - | 3 | 3 | 40.70% |
| ACN230120P00250000 | 2022-12-07 11:25AM EST | 2023-01-20 | 3.00 | 2.85 | 3.00 | -0.30 | -9.09% | 2 | 627 | 38.25% |
| ACN230217P00250000 | 2022-12-07 10:14AM EST | 2023-02-17 | 5.20 | 4.70 | 5.00 | +0.50 | +10.64% | 53 | 432 | 36.36% |
| ACN230519P00250000 | 2022-12-07 2:02PM EST | 2023-05-19 | 9.80 | 9.40 | 9.80 | -0.40 | -3.92% | 3 | 76 | 32.92% |
| ACN230616P00250000 | 2022-12-07 12:39PM EST | 2023-06-16 | 10.97 | 10.90 | 11.20 | +0.67 | +6.50% | 1 | 322 | 32.59% |
| ACN240119P00250000 | 2022-11-23 12:57PM EST | 2024-01-19 | 16.70 | 18.10 | 18.70 | 0.00 | - | 4 | 318 | 29.90% |
| ACN250117P00250000 | 2022-11-17 9:30AM EST | 2025-01-17 | 29.15 | 24.70 | 28.20 | 0.00 | - | 2 | 4 | 28.42% |
© 2022 Yahoo. All rights reserved.
