Australia markets open in 2 hours 7 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.99-4.94 (-1.61%)
At close: 04:00PM EDT
301.11 +0.12 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C002500002023-06-26 12:42PM EDT2024-06-2166.0080.9082.200.00-49179.96%
ACN241115C002500002024-04-29 11:51AM EDT2024-11-1563.6058.5060.900.00--137.76%
ACN250117C002500002024-05-15 10:22AM EDT2025-01-1764.3962.3063.800.00-24536.50%
ACN250620C002500002024-05-23 11:27AM EDT2025-06-2075.1668.8071.600.00-1136.55%
ACN260116C002500002024-05-17 10:36AM EDT2026-01-1680.1576.7081.000.00-12337.01%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240531P002500002024-05-27 12:06AM EDT2024-05-310.060.002.15+0.01+20.00%118107.67%
ACN240621P002500002024-05-23 10:34AM EDT2024-06-210.250.150.750.00-413043.60%
ACN240816P002500002024-05-22 1:36PM EDT2024-08-160.930.751.400.00-31328.32%
ACN240920P002500002024-05-23 3:49PM EDT2024-09-202.021.252.400.00-1927.41%
ACN241018P002500002024-05-22 1:02PM EDT2024-10-182.733.203.700.00-1228.15%
ACN241115P002500002024-05-24 12:16PM EDT2024-11-153.934.004.60+0.43+12.29%23627.77%
ACN250117P002500002024-05-22 2:17PM EDT2025-01-175.406.006.500.00-111827.06%
ACN250620P002500002024-05-20 2:08PM EDT2025-06-209.2010.0012.400.00-44727.96%
ACN260116P002500002024-05-24 1:44PM EDT2026-01-1614.9014.6016.80+1.00+7.19%18826.34%