Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00250000 | 2023-03-24 2:30PM EDT | 2023-03-31 | 21.25 | 23.70 | 24.70 | 0.00 | - | 2 | 13 | 53.91% |
| ACN230406C00250000 | 2023-03-23 9:54AM EDT | 2023-04-06 | 19.65 | 23.90 | 25.60 | 0.00 | - | 2 | 2 | 52.58% |
| ACN230414C00250000 | 2023-03-23 9:53AM EDT | 2023-04-14 | 20.00 | 24.70 | 25.60 | 0.00 | - | 7 | 28 | 39.19% |
| ACN230421C00250000 | 2023-03-24 12:51PM EDT | 2023-04-21 | 22.40 | 25.20 | 25.80 | 0.00 | - | 1 | 137 | 34.49% |
| ACN230428C00250000 | 2023-03-23 3:00PM EDT | 2023-04-28 | 23.50 | 25.70 | 26.70 | 0.00 | - | 4 | 7 | 35.02% |
| ACN230519C00250000 | 2023-03-21 2:21PM EDT | 2023-05-19 | 15.91 | 27.90 | 28.60 | 0.00 | - | 5 | 85 | 33.75% |
| ACN230616C00250000 | 2023-03-24 11:50AM EDT | 2023-06-16 | 28.60 | 30.60 | 31.20 | 0.00 | - | 1 | 191 | 33.79% |
| ACN230818C00250000 | 2023-03-23 9:50AM EDT | 2023-08-18 | 30.35 | 35.20 | 35.80 | 0.00 | - | 4 | 56 | 33.32% |
| ACN240119C00250000 | 2023-03-22 11:30AM EDT | 2024-01-19 | 34.50 | 44.50 | 45.20 | 0.00 | - | 2 | 163 | 33.88% |
| ACN240621C00250000 | 2023-02-16 4:53PM EDT | 2024-06-21 | 60.48 | 35.00 | 37.70 | 0.00 | - | - | 1 | 20.59% |
| ACN250117C00250000 | 2023-03-24 9:32AM EDT | 2025-01-17 | 54.80 | 58.10 | 60.50 | 0.00 | - | 1 | 40 | 34.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00250000 | 2023-03-27 1:04PM EDT | 2023-03-31 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 51 | 50.98% |
| ACN230406P00250000 | 2023-03-28 1:34PM EDT | 2023-04-06 | 0.37 | 0.30 | 0.45 | -0.20 | -35.09% | 3 | 36 | 36.43% |
| ACN230414P00250000 | 2023-03-27 12:58PM EDT | 2023-04-14 | 1.28 | 0.90 | 1.10 | 0.00 | - | 3 | 11 | 34.08% |
| ACN230421P00250000 | 2023-03-28 10:37AM EDT | 2023-04-21 | 1.55 | 1.45 | 1.60 | -0.11 | -6.63% | 1 | 656 | 32.42% |
| ACN230428P00250000 | 2023-03-24 9:32AM EDT | 2023-04-28 | 3.70 | 1.95 | 2.35 | 0.00 | - | 1 | 10 | 32.68% |
| ACN230519P00250000 | 2023-03-27 3:34PM EDT | 2023-05-19 | 3.77 | 3.60 | 3.80 | 0.00 | - | 19 | 265 | 30.66% |
| ACN230616P00250000 | 2023-03-27 10:00AM EDT | 2023-06-16 | 6.40 | 5.10 | 5.40 | 0.00 | - | 2 | 417 | 29.04% |
| ACN230818P00250000 | 2023-03-28 1:29PM EDT | 2023-08-18 | 8.90 | 8.80 | 9.20 | -0.30 | -3.26% | 13 | 569 | 28.66% |
| ACN231117P00250000 | 2023-03-23 1:22PM EDT | 2023-11-17 | 14.00 | 12.60 | 13.00 | 0.00 | - | 20 | 24 | 27.50% |
| ACN240119P00250000 | 2023-03-27 10:06AM EDT | 2024-01-19 | 16.35 | 14.90 | 15.30 | 0.00 | - | 5 | 565 | 27.08% |
| ACN240621P00250000 | 2023-03-06 4:45PM EDT | 2024-06-21 | 20.30 | 18.60 | 19.70 | 0.00 | - | 1 | 5 | 26.04% |
| ACN250117P00250000 | 2023-03-21 3:24PM EDT | 2025-01-17 | 30.30 | 24.30 | 25.10 | 0.00 | - | 2 | 14 | 25.58% |
© 2023 Yahoo. All rights reserved.
