Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231020C00250000 | 2023-09-19 1:01PM EDT | 2023-10-20 | 66.00 | 62.80 | 67.50 | 0.00 | - | - | 1 | 54.86% |
| ACN231117C00250000 | 2023-04-05 10:35AM EDT | 2023-11-17 | 48.30 | 32.70 | 33.40 | 0.00 | - | - | 3 | 0.00% |
| ACN231215C00250000 | 2023-09-12 3:22PM EDT | 2023-12-15 | 68.87 | 65.90 | 69.50 | 0.00 | - | - | 1 | 48.57% |
| ACN240119C00250000 | 2023-09-27 12:07PM EDT | 2024-01-19 | 67.10 | 67.80 | 71.30 | -16.13 | -19.38% | 1 | 137 | 45.03% |
| ACN240621C00250000 | 2023-06-26 12:42PM EDT | 2024-06-21 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 44.47% |
| ACN250117C00250000 | 2023-09-12 9:40AM EDT | 2025-01-17 | 92.68 | 85.00 | 88.40 | 0.00 | - | 5 | 42 | 39.07% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929P00250000 | 2023-09-27 12:13PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4 | 114.84% |
| ACN231020P00250000 | 2023-09-06 3:20PM EDT | 2023-10-20 | 0.24 | 0.05 | 0.75 | 0.00 | - | 10 | 375 | 54.59% |
| ACN231027P00250000 | 2023-09-11 9:34AM EDT | 2023-10-27 | 0.38 | 0.10 | 0.70 | 0.00 | - | - | 2 | 47.14% |
| ACN231117P00250000 | 2023-09-27 1:29PM EDT | 2023-11-17 | 0.72 | 0.50 | 1.10 | +0.10 | +16.13% | 1 | 352 | 39.70% |
| ACN231215P00250000 | 2023-09-25 3:29PM EDT | 2023-12-15 | 0.75 | 0.15 | 3.20 | 0.00 | - | 1 | 27 | 41.85% |
| ACN240119P00250000 | 2023-09-25 9:49AM EDT | 2024-01-19 | 1.75 | 1.95 | 2.10 | 0.00 | - | 1 | 873 | 30.99% |
| ACN240216P00250000 | 2023-09-27 11:17AM EDT | 2024-02-16 | 3.20 | 1.45 | 2.95 | +0.55 | +20.75% | 1 | 44 | 30.49% |
| ACN240621P00250000 | 2023-09-27 10:50AM EDT | 2024-06-21 | 6.47 | 4.80 | 6.80 | +0.34 | +5.55% | 3 | 85 | 29.19% |
| ACN250117P00250000 | 2023-09-26 1:54PM EDT | 2025-01-17 | 12.06 | 10.00 | 12.10 | 0.00 | - | 1 | 54 | 27.68% |
© 2023 Yahoo. All rights reserved.
