Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220916C00250000 | 2022-06-22 12:25PM EDT | 2022-09-16 | 43.99 | 41.10 | 42.40 | 0.00 | - | - | 1 | 0.00% |
| ACN230120C00250000 | 2022-06-28 10:11AM EDT | 2023-01-20 | 54.40 | 56.20 | 58.20 | 0.00 | - | 1 | 100 | 0.00% |
| ACN230616C00250000 | 2022-07-08 12:54PM EDT | 2023-06-16 | 50.00 | 73.20 | 76.00 | 0.00 | - | 2 | 102 | 33.25% |
| ACN240119C00250000 | 2022-08-18 12:44PM EDT | 2024-01-19 | 90.85 | 87.30 | 90.30 | 0.00 | - | 1 | 146 | 38.58% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220826P00250000 | 2022-08-02 10:36AM EDT | 2022-08-26 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 88.09% |
| ACN220916P00250000 | 2022-08-19 2:09PM EDT | 2022-09-16 | 0.37 | 0.10 | 0.65 | -0.50 | -57.47% | 1 | 215 | 48.58% |
| ACN221021P00250000 | 2022-08-18 2:45PM EDT | 2022-10-21 | 1.32 | 1.35 | 1.50 | 0.00 | - | - | - | 38.70% |
| ACN221118P00250000 | 2022-08-18 1:57PM EDT | 2022-11-18 | 2.06 | 2.15 | 2.30 | 0.00 | - | 2 | 95 | 35.85% |
| ACN230120P00250000 | 2022-08-10 9:41AM EDT | 2023-01-20 | 5.20 | 4.80 | 5.00 | 0.00 | - | 4 | 270 | 34.79% |
| ACN230217P00250000 | 2022-08-19 11:05AM EDT | 2023-02-17 | 6.00 | 5.30 | 5.90 | +0.20 | +3.45% | 1 | 25 | 33.89% |
| ACN230616P00250000 | 2022-08-17 2:14PM EDT | 2023-06-16 | 9.00 | 8.80 | 9.80 | 0.00 | - | 1 | 139 | 32.04% |
| ACN240119P00250000 | 2022-05-12 9:43AM EDT | 2024-01-19 | 30.68 | 23.80 | 27.40 | 0.00 | - | 5 | 299 | 40.69% |
© 2022 Yahoo. All rights reserved.
