Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00250000 | 2023-06-26 12:42PM EDT | 2024-06-21 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 105.95% |
ACN250117C00250000 | 2024-04-11 12:41PM EDT | 2025-01-17 | 86.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ACN260116C00250000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00250000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACN240621P00250000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACN240816P00250000 | 2024-04-02 2:13PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ACN240920P00250000 | 2024-04-02 10:12AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ACN241115P00250000 | 2024-04-25 3:46PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ACN250117P00250000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ACN250620P00250000 | 2024-04-25 1:50PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
ACN260116P00250000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |