Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220916C002500002022-06-22 12:25PM EDT2022-09-1643.9941.1042.400.00--10.00%
ACN230120C002500002022-06-28 10:11AM EDT2023-01-2054.4056.2058.200.00-11000.00%
ACN230616C002500002022-07-08 12:54PM EDT2023-06-1650.0073.2076.000.00-210233.25%
ACN240119C002500002022-08-18 12:44PM EDT2024-01-1990.8587.3090.300.00-114638.58%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826P002500002022-08-02 10:36AM EDT2022-08-260.540.000.750.00-11088.09%
ACN220916P002500002022-08-19 2:09PM EDT2022-09-160.370.100.65-0.50-57.47%121548.58%
ACN221021P002500002022-08-18 2:45PM EDT2022-10-211.321.351.500.00---38.70%
ACN221118P002500002022-08-18 1:57PM EDT2022-11-182.062.152.300.00-29535.85%
ACN230120P002500002022-08-10 9:41AM EDT2023-01-205.204.805.000.00-427034.79%
ACN230217P002500002022-08-19 11:05AM EDT2023-02-176.005.305.90+0.20+3.45%12533.89%
ACN230616P002500002022-08-17 2:14PM EDT2023-06-169.008.809.800.00-113932.04%
ACN240119P002500002022-05-12 9:43AM EDT2024-01-1930.6823.8027.400.00-529940.69%