Australia markets close in 1 hour 40 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.38+3.77 (+1.21%)
At close: 04:00PM EDT
311.40 -2.98 (-0.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231020C002500002023-09-19 1:01PM EDT2023-10-2066.0062.8067.500.00--154.86%
ACN231117C002500002023-04-05 10:35AM EDT2023-11-1748.3032.7033.400.00--30.00%
ACN231215C002500002023-09-12 3:22PM EDT2023-12-1568.8765.9069.500.00--148.57%
ACN240119C002500002023-09-27 12:07PM EDT2024-01-1967.1067.8071.30-16.13-19.38%113745.03%
ACN240621C002500002023-06-26 12:42PM EDT2024-06-2166.0080.9082.200.00-4944.47%
ACN250117C002500002023-09-12 9:40AM EDT2025-01-1792.6885.0088.400.00-54239.07%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230929P002500002023-09-27 12:13PM EDT2023-09-290.050.000.050.00-104114.84%
ACN231020P002500002023-09-06 3:20PM EDT2023-10-200.240.050.750.00-1037554.59%
ACN231027P002500002023-09-11 9:34AM EDT2023-10-270.380.100.700.00--247.14%
ACN231117P002500002023-09-27 1:29PM EDT2023-11-170.720.501.10+0.10+16.13%135239.70%
ACN231215P002500002023-09-25 3:29PM EDT2023-12-150.750.153.200.00-12741.85%
ACN240119P002500002023-09-25 9:49AM EDT2024-01-191.751.952.100.00-187330.99%
ACN240216P002500002023-09-27 11:17AM EDT2024-02-163.201.452.95+0.55+20.75%14430.49%
ACN240621P002500002023-09-27 10:50AM EDT2024-06-216.474.806.80+0.34+5.55%38529.19%
ACN250117P002500002023-09-26 1:54PM EDT2025-01-1712.0610.0012.100.00-15427.68%