Australia markets open in 5 hours 5 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.87-0.09 (-0.03%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331C002500002023-03-24 2:30PM EDT2023-03-3121.2523.7024.700.00-21353.91%
ACN230406C002500002023-03-23 9:54AM EDT2023-04-0619.6523.9025.600.00-2252.58%
ACN230414C002500002023-03-23 9:53AM EDT2023-04-1420.0024.7025.600.00-72839.19%
ACN230421C002500002023-03-24 12:51PM EDT2023-04-2122.4025.2025.800.00-113734.49%
ACN230428C002500002023-03-23 3:00PM EDT2023-04-2823.5025.7026.700.00-4735.02%
ACN230519C002500002023-03-21 2:21PM EDT2023-05-1915.9127.9028.600.00-58533.75%
ACN230616C002500002023-03-24 11:50AM EDT2023-06-1628.6030.6031.200.00-119133.79%
ACN230818C002500002023-03-23 9:50AM EDT2023-08-1830.3535.2035.800.00-45633.32%
ACN240119C002500002023-03-22 11:30AM EDT2024-01-1934.5044.5045.200.00-216333.88%
ACN240621C002500002023-02-16 4:53PM EDT2024-06-2160.4835.0037.700.00--120.59%
ACN250117C002500002023-03-24 9:32AM EDT2025-01-1754.8058.1060.500.00-14034.14%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331P002500002023-03-27 1:04PM EDT2023-03-310.150.050.250.00-25150.98%
ACN230406P002500002023-03-28 1:34PM EDT2023-04-060.370.300.45-0.20-35.09%33636.43%
ACN230414P002500002023-03-27 12:58PM EDT2023-04-141.280.901.100.00-31134.08%
ACN230421P002500002023-03-28 10:37AM EDT2023-04-211.551.451.60-0.11-6.63%165632.42%
ACN230428P002500002023-03-24 9:32AM EDT2023-04-283.701.952.350.00-11032.68%
ACN230519P002500002023-03-27 3:34PM EDT2023-05-193.773.603.800.00-1926530.66%
ACN230616P002500002023-03-27 10:00AM EDT2023-06-166.405.105.400.00-241729.04%
ACN230818P002500002023-03-28 1:29PM EDT2023-08-188.908.809.20-0.30-3.26%1356928.66%
ACN231117P002500002023-03-23 1:22PM EDT2023-11-1714.0012.6013.000.00-202427.50%
ACN240119P002500002023-03-27 10:06AM EDT2024-01-1916.3514.9015.300.00-556527.08%
ACN240621P002500002023-03-06 4:45PM EDT2024-06-2120.3018.6019.700.00-1526.04%
ACN250117P002500002023-03-21 3:24PM EDT2025-01-1730.3024.3025.100.00-21425.58%