Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230120C00240000 | 2022-08-19 12:35PM EDT | 2023-01-20 | 81.82 | 79.30 | 83.50 | +16.82 | +25.88% | 2 | 42 | 46.43% |
| ACN230616C00240000 | 2022-06-03 1:12PM EDT | 2023-06-16 | 83.00 | 59.60 | 62.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240119C00240000 | 2022-08-18 10:11AM EDT | 2024-01-19 | 96.40 | 94.20 | 97.50 | 0.00 | - | 3 | 8 | 39.46% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220826P00240000 | 2022-08-08 3:09PM EDT | 2022-08-26 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 3 | 101.17% |
| ACN220916P00240000 | 2022-08-19 2:14PM EDT | 2022-09-16 | 0.45 | 0.05 | 0.45 | -0.35 | -43.75% | 1 | 91 | 52.15% |
| ACN221118P00240000 | 2022-08-05 3:05PM EDT | 2022-11-18 | 2.70 | 1.55 | 1.70 | 0.00 | - | 4 | 62 | 37.72% |
| ACN230120P00240000 | 2022-08-16 11:21AM EDT | 2023-01-20 | 3.30 | 3.70 | 3.90 | 0.00 | - | 1 | 129 | 36.16% |
| ACN230217P00240000 | 2022-08-19 1:31PM EDT | 2023-02-17 | 4.50 | 4.40 | 4.70 | -1.77 | -28.23% | 2 | 8 | 35.23% |
| ACN230616P00240000 | 2022-08-15 1:38PM EDT | 2023-06-16 | 7.30 | 7.20 | 8.10 | 0.00 | - | 1 | 31 | 33.06% |
| ACN240119P00240000 | 2022-08-10 2:00PM EDT | 2024-01-19 | 14.08 | 11.60 | 15.50 | 0.00 | - | 10 | 30 | 33.07% |
© 2022 Yahoo. All rights reserved.
