Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.40-9.79 (-3.01%)
At close: 04:00PM EDT
315.00 -0.40 (-0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C002400002023-09-08 3:41PM EDT2024-06-2196.2282.2084.200.00-1167.62%
ACN240920C002400002023-12-04 3:10PM EDT2024-09-20104.100.000.000.00--00.00%
ACN250117C002400002023-10-03 10:00AM EDT2025-01-1789.9084.9087.700.00-1540.56%
ACN260116C002400002024-01-23 12:32PM EDT2026-01-16147.30148.50151.700.00-1177.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240517P002400002024-02-16 4:57PM EDT2024-05-170.200.000.000.00-1912.50%
ACN240621P002400002024-03-08 12:44PM EDT2024-06-210.250.100.750.00-211036.18%
ACN240816P002400002024-03-25 12:56PM EDT2024-08-160.980.551.350.00-41630.45%
ACN240920P002400002024-03-26 3:35PM EDT2024-09-201.251.852.100.00-15016029.88%
ACN241018P002400002024-02-26 1:44PM EDT2024-10-181.281.152.650.00-1129.29%
ACN250117P002400002024-04-10 10:46AM EDT2025-01-173.704.105.300.00-124829.55%
ACN250620P002400002024-04-10 2:42PM EDT2025-06-206.417.609.400.00-1229.18%
ACN260116P002400002024-04-12 11:46AM EDT2026-01-1611.4511.6012.40+1.45+14.50%5926.86%