Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C002400002022-08-19 12:35PM EDT2023-01-2081.8279.3083.50+16.82+25.88%24246.43%
ACN230616C002400002022-06-03 1:12PM EDT2023-06-1683.0059.6062.200.00-110.00%
ACN240119C002400002022-08-18 10:11AM EDT2024-01-1996.4094.2097.500.00-3839.46%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826P002400002022-08-08 3:09PM EDT2022-08-260.300.000.750.00-203101.17%
ACN220916P002400002022-08-19 2:14PM EDT2022-09-160.450.050.45-0.35-43.75%19152.15%
ACN221118P002400002022-08-05 3:05PM EDT2022-11-182.701.551.700.00-46237.72%
ACN230120P002400002022-08-16 11:21AM EDT2023-01-203.303.703.900.00-112936.16%
ACN230217P002400002022-08-19 1:31PM EDT2023-02-174.504.404.70-1.77-28.23%2835.23%
ACN230616P002400002022-08-15 1:38PM EDT2023-06-167.307.208.100.00-13133.06%
ACN240119P002400002022-08-10 2:00PM EDT2024-01-1914.0811.6015.500.00-103033.07%