Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00240000 | 2023-09-08 3:41PM EDT | 2024-06-21 | 96.22 | 82.20 | 84.20 | 0.00 | - | 1 | 1 | 92.19% |
| ACN240920C00240000 | 2023-12-04 3:10PM EDT | 2024-09-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00240000 | 2023-10-03 10:00AM EDT | 2025-01-17 | 89.90 | 84.90 | 87.70 | 0.00 | - | 1 | 5 | 48.68% |
| ACN260116C00240000 | 2024-01-23 12:32PM EDT | 2026-01-16 | 147.30 | 148.50 | 151.70 | 0.00 | - | 1 | 1 | 82.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00240000 | 2024-02-16 4:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ACN240621P00240000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816P00240000 | 2024-03-25 12:56PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| ACN240920P00240000 | 2024-03-26 3:35PM EDT | 2024-09-20 | 1.25 | 1.60 | 1.85 | 0.00 | - | 150 | 160 | 28.55% |
| ACN241018P00240000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ACN241115P00240000 | 2024-04-17 11:38AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN250117P00240000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250620P00240000 | 2024-04-24 1:11PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN260116P00240000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.