Australia markets open in 3 hours 6 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.06+2.06 (+0.76%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230421C002400002023-03-23 3:09PM EDT2023-04-2132.0534.5035.400.00-21539.48%
ACN230519C002400002023-03-23 9:51AM EDT2023-05-1931.2536.4037.400.00-12736.57%
ACN230616C002400002023-03-17 2:33PM EDT2023-06-1622.1038.7039.700.00-45436.49%
ACN230818C002400002023-03-14 2:45PM EDT2023-08-1827.5042.9044.100.00--236.02%
ACN240119C002400002023-03-17 3:31PM EDT2024-01-1934.8051.3052.600.00-21335.53%
ACN240621C002400002023-02-16 2:19PM EDT2024-06-2169.3040.3043.100.00--119.30%
ACN250117C002400002023-03-23 2:54PM EDT2025-01-1762.0064.7067.500.00-51135.52%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331P002400002023-03-27 10:05AM EDT2023-03-310.050.000.15-0.11-68.75%2510851.56%
ACN230406P002400002023-03-27 10:26AM EDT2023-04-060.100.150.40-0.50-83.33%101745.75%
ACN230414P002400002023-03-27 2:44PM EDT2023-04-140.540.500.60-1.18-68.60%922137.89%
ACN230421P002400002023-03-24 2:52PM EDT2023-04-211.500.800.950.00-571936.08%
ACN230428P002400002023-03-24 12:25PM EDT2023-04-282.501.201.550.00-11236.51%
ACN230505P002400002023-03-23 9:36AM EDT2023-05-053.081.702.050.00--1036.06%
ACN230519P002400002023-03-27 2:09PM EDT2023-05-192.702.352.60-1.00-27.03%6233933.52%
ACN230616P002400002023-03-27 2:59PM EDT2023-06-163.893.703.90-1.01-20.61%635631.45%
ACN230818P002400002023-03-23 12:26PM EDT2023-08-187.206.907.200.00-1517330.62%
ACN231117P002400002023-03-23 1:22PM EDT2023-11-1711.2010.4010.700.00--1229.20%
ACN240119P002400002023-03-23 3:44PM EDT2024-01-1914.1012.5012.900.00-510228.71%
ACN240621P002400002023-03-27 10:06AM EDT2024-06-2117.3516.4017.40-5.95-25.54%5927.78%
ACN250117P002400002023-03-23 11:12AM EDT2025-01-1722.0021.3022.800.00-51827.26%