Australia markets open in 3 hours 11 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.78+0.37 (+0.13%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C002400002022-12-01 10:22AM EST2022-12-1661.3246.1047.200.00-1269.92%
ACN230120C002400002022-11-15 9:56AM EST2023-01-2059.1748.2049.200.00-15347.96%
ACN230217C002400002022-11-03 12:55PM EST2023-02-1731.2362.4066.000.00-13179.23%
ACN230616C002400002022-11-03 2:46PM EST2023-06-1639.1069.4071.600.00-142258.23%
ACN240119C002400002022-10-12 12:48PM EST2024-01-1946.5074.0077.300.00-91246.68%
ACN250117C002400002022-09-22 12:14PM EST2025-01-1766.5669.5074.500.00--131.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209P002400002022-12-07 10:08AM EST2022-12-090.050.000.10-0.06-54.55%1680.08%
ACN221216P002400002022-12-05 1:48PM EST2022-12-160.400.200.650.00-329460.35%
ACN221223P002400002022-11-04 10:27AM EST2022-12-235.400.150.750.00-1151.90%
ACN230120P002400002022-12-07 11:33AM EST2023-01-202.051.852.00+0.20+10.81%272640.67%
ACN230217P002400002022-11-28 9:30AM EST2023-02-172.703.403.600.00-227338.32%
ACN230519P002400002022-12-07 9:43AM EST2023-05-197.607.007.80+0.30+4.11%35034.42%
ACN230616P002400002022-12-07 10:26AM EST2023-06-169.208.709.00-0.10-1.08%114233.90%
ACN240119P002400002022-12-01 3:07PM EST2024-01-1912.5015.5015.900.00-206730.85%
ACN250117P002400002022-11-11 1:12PM EST2025-01-1723.5021.3025.500.00-5729.61%