Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929C00240000 | 2023-09-28 9:30AM EDT | 2023-09-29 | 65.80 | 59.50 | 62.10 | +65.80 | - | 1 | 0 | 164.06% |
| ACN231117C00240000 | 2023-05-25 2:07PM EDT | 2023-11-17 | 59.90 | 62.50 | 65.00 | 0.00 | - | - | 1 | 51.59% |
| ACN231215C00240000 | 2023-08-30 12:47PM EDT | 2023-12-15 | 87.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240119C00240000 | 2023-07-17 1:11PM EDT | 2024-01-19 | 86.50 | 73.30 | 75.10 | 0.00 | - | 5 | 8 | 60.39% |
| ACN240621C00240000 | 2023-09-08 3:41PM EDT | 2024-06-21 | 96.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00240000 | 2023-08-28 1:36PM EDT | 2025-01-17 | 101.02 | 92.80 | 96.40 | 0.00 | - | 1 | 5 | 50.59% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929P00240000 | 2023-09-13 3:51PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN231013P00240000 | 2023-09-28 12:52PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.15 | +0.10 | - | 1 | 0 | 51.37% |
| ACN231020P00240000 | 2023-09-06 9:47AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN231117P00240000 | 2023-09-27 3:59PM EDT | 2023-11-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN231215P00240000 | 2023-09-28 1:30PM EDT | 2023-12-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ACN240119P00240000 | 2023-09-01 2:46PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240216P00240000 | 2023-09-28 12:43PM EDT | 2024-02-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACN240517P00240000 | 2023-09-28 2:43PM EDT | 2024-05-17 | 4.90 | 4.70 | 6.30 | +4.90 | - | 5 | 0 | 30.69% |
| ACN240621P00240000 | 2023-09-20 10:40AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250117P00240000 | 2023-09-28 3:54PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
