Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EST. Market open.
Strike:240.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221216C00240000 | 2022-12-01 10:22AM EST | 2022-12-16 | 61.32 | 46.10 | 47.20 | 0.00 | - | 1 | 2 | 69.92% |
| ACN230120C00240000 | 2022-11-15 9:56AM EST | 2023-01-20 | 59.17 | 48.20 | 49.20 | 0.00 | - | 1 | 53 | 47.96% |
| ACN230217C00240000 | 2022-11-03 12:55PM EST | 2023-02-17 | 31.23 | 62.40 | 66.00 | 0.00 | - | 1 | 31 | 79.23% |
| ACN230616C00240000 | 2022-11-03 2:46PM EST | 2023-06-16 | 39.10 | 69.40 | 71.60 | 0.00 | - | 14 | 22 | 58.23% |
| ACN240119C00240000 | 2022-10-12 12:48PM EST | 2024-01-19 | 46.50 | 74.00 | 77.30 | 0.00 | - | 9 | 12 | 46.68% |
| ACN250117C00240000 | 2022-09-22 12:14PM EST | 2025-01-17 | 66.56 | 69.50 | 74.50 | 0.00 | - | - | 1 | 31.92% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221209P00240000 | 2022-12-07 10:08AM EST | 2022-12-09 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 6 | 80.08% |
| ACN221216P00240000 | 2022-12-05 1:48PM EST | 2022-12-16 | 0.40 | 0.20 | 0.65 | 0.00 | - | 3 | 294 | 60.35% |
| ACN221223P00240000 | 2022-11-04 10:27AM EST | 2022-12-23 | 5.40 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 51.90% |
| ACN230120P00240000 | 2022-12-07 11:33AM EST | 2023-01-20 | 2.05 | 1.85 | 2.00 | +0.20 | +10.81% | 2 | 726 | 40.67% |
| ACN230217P00240000 | 2022-11-28 9:30AM EST | 2023-02-17 | 2.70 | 3.40 | 3.60 | 0.00 | - | 2 | 273 | 38.32% |
| ACN230519P00240000 | 2022-12-07 9:43AM EST | 2023-05-19 | 7.60 | 7.00 | 7.80 | +0.30 | +4.11% | 3 | 50 | 34.42% |
| ACN230616P00240000 | 2022-12-07 10:26AM EST | 2023-06-16 | 9.20 | 8.70 | 9.00 | -0.10 | -1.08% | 1 | 142 | 33.90% |
| ACN240119P00240000 | 2022-12-01 3:07PM EST | 2024-01-19 | 12.50 | 15.50 | 15.90 | 0.00 | - | 20 | 67 | 30.85% |
| ACN250117P00240000 | 2022-11-11 1:12PM EST | 2025-01-17 | 23.50 | 21.30 | 25.50 | 0.00 | - | 5 | 7 | 29.61% |
© 2022 Yahoo. All rights reserved.
