Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.77-13.61 (-4.33%)
At close: 04:00PM EDT
302.00 +1.23 (+0.41%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230929C002400002023-09-28 9:30AM EDT2023-09-2965.8059.5062.10+65.80-10164.06%
ACN231117C002400002023-05-25 2:07PM EDT2023-11-1759.9062.5065.000.00--151.59%
ACN231215C002400002023-08-30 12:47PM EDT2023-12-1587.500.000.000.00--00.00%
ACN240119C002400002023-07-17 1:11PM EDT2024-01-1986.5073.3075.100.00-5860.39%
ACN240621C002400002023-09-08 3:41PM EDT2024-06-2196.220.000.000.00-100.00%
ACN250117C002400002023-08-28 1:36PM EDT2025-01-17101.0292.8096.400.00-1550.59%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230929P002400002023-09-13 3:51PM EDT2023-09-290.050.000.000.00--050.00%
ACN231013P002400002023-09-28 12:52PM EDT2023-10-130.100.000.15+0.10-1051.37%
ACN231020P002400002023-09-06 9:47AM EDT2023-10-200.050.000.000.00-1025.00%
ACN231117P002400002023-09-27 3:59PM EDT2023-11-170.530.000.000.00-1012.50%
ACN231215P002400002023-09-28 1:30PM EDT2023-12-150.900.000.000.00-20012.50%
ACN240119P002400002023-09-01 2:46PM EDT2024-01-190.950.000.000.00-106.25%
ACN240216P002400002023-09-28 12:43PM EDT2024-02-162.650.000.000.00-1106.25%
ACN240517P002400002023-09-28 2:43PM EDT2024-05-174.904.706.30+4.90-5030.69%
ACN240621P002400002023-09-20 10:40AM EDT2024-06-213.900.000.000.00-106.25%
ACN250117P002400002023-09-28 3:54PM EDT2025-01-1710.800.000.000.00-3403.13%