Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | - | 2 | 2023-02-17 | 0.10 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.36 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-03-03 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-17 | 1.19 | 0.00 | - | - | 0 |
| 53.70 | 0.00 | - | 1 | 0 | 2023-05-19 | 2.15 | 0.00 | - | 7 | 0 |
| 48.57 | 0.00 | - | - | 35 | 2023-06-16 | 3.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-08-18 | 4.80 | 0.00 | - | 2 | 0 |
| 75.55 | 0.00 | - | 3 | 6 | 2024-01-19 | 8.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-21 | 11.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-01-17 | 14.96 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
