Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231117C00205000 | 2023-03-20 2:55PM EDT | 2023-11-17 | 57.30 | 82.70 | 86.30 | 0.00 | - | - | 5 | 44.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00205000 | 2023-03-21 10:53AM EDT | 2023-03-31 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 6 | 250.78% |
| ACN230406P00205000 | 2023-03-23 12:33PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 6 | 94.92% |
| ACN230414P00205000 | 2023-03-17 10:55AM EDT | 2023-04-14 | 0.95 | 0.00 | 0.20 | 0.00 | - | - | 2 | 67.19% |
| ACN230421P00205000 | 2023-03-30 10:06AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 20 | 55.47% |
| ACN230519P00205000 | 2023-03-27 3:37PM EDT | 2023-05-19 | 0.81 | 0.10 | 0.55 | 0.00 | - | - | 203 | 47.31% |
| ACN230616P00205000 | 2023-03-24 3:57PM EDT | 2023-06-16 | 1.80 | 0.35 | 0.95 | 0.00 | - | - | 40 | 41.99% |
| ACN230818P00205000 | 2023-03-24 1:45PM EDT | 2023-08-18 | 3.30 | 1.55 | 1.95 | 0.00 | - | - | 57 | 36.62% |
| ACN240119P00205000 | 2023-03-13 1:34PM EDT | 2024-01-19 | 9.60 | 4.50 | 5.10 | 0.00 | - | - | 49 | 33.15% |
© 2023 Yahoo. All rights reserved.
