Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
292.15+5.46 (+1.90%)
At close: 04:00PM EST
289.02 -3.13 (-1.07%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C002050002022-11-15 9:31AM EST2023-01-2092.000.000.000.00-1100.00%
ACN230519C002050002022-09-28 9:55AM EST2023-05-1966.0088.4092.000.00--3246.83%
ACN240119C002050002022-05-15 11:09PM EST2024-01-1994.9497.50101.500.00--043.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P002050002022-11-09 12:16PM EST2022-12-160.850.000.000.00-11250.00%
ACN230120P002050002022-12-02 9:55AM EST2023-01-200.350.000.000.00-2019725.00%
ACN230217P002050002022-10-12 9:47AM EST2023-02-175.701.451.950.00-41853.66%
ACN230519P002050002022-12-05 1:57PM EST2023-05-192.700.000.000.00-36712.50%
ACN240119P002050002022-10-21 12:24PM EST2024-01-1912.308.5010.600.00-122438.80%