Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00200000 | 2024-04-09 11:13AM EDT | 2024-05-17 | 130.73 | 106.70 | 110.50 | 0.00 | - | 32 | 32 | 91.75% |
| ACN240621C00200000 | 2024-04-09 11:13AM EDT | 2024-06-21 | 131.78 | 107.90 | 111.70 | 0.00 | - | 32 | 33 | 70.43% |
| ACN240920C00200000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 121.40 | 109.90 | 113.60 | 0.00 | - | 50 | 50 | 52.22% |
| ACN250117C00200000 | 2024-04-16 2:59PM EDT | 2025-01-17 | 122.60 | 113.10 | 117.00 | 0.00 | - | 1 | 13 | 50.85% |
| ACN260116C00200000 | 2024-01-18 3:22PM EDT | 2026-01-16 | 170.80 | 180.50 | 185.00 | 0.00 | - | 2 | 4 | 98.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00200000 | 2024-01-23 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 73.63% |
| ACN240621P00200000 | 2024-01-17 11:28AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.60 | 0.00 | - | 3 | 61 | 51.37% |
| ACN250117P00200000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 1.56 | 1.25 | 1.95 | 0.00 | - | 1 | 111 | 33.19% |
| ACN250620P00200000 | 2024-03-21 3:04PM EDT | 2025-06-20 | 2.80 | 3.00 | 3.40 | 0.00 | - | - | 6 | 30.22% |
| ACN260116P00200000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 5.40 | 5.50 | 6.20 | 0.00 | - | 2 | 19 | 29.28% |
© 2024 Yahoo. All rights reserved.