Australia markets open in 5 hours 12 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.65-0.30 (-0.11%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230421C002000002023-03-17 9:44AM EDT2023-04-2156.4773.9075.200.00-13572.27%
ACN230616C002000002023-03-17 3:55PM EDT2023-06-1654.2075.4076.800.00-2950.58%
ACN240119C002000002023-03-27 2:35PM EDT2024-01-1983.2083.0084.200.00-11442.77%
ACN250117C002000002023-03-17 2:46PM EDT2025-01-1772.0091.9094.100.00-31138.98%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230331P002000002023-03-15 3:14PM EDT2023-03-310.580.000.150.00-57123.44%
ACN230421P002000002023-03-27 1:46PM EDT2023-04-210.200.050.250.00-172953.91%
ACN230519P002000002023-03-23 10:21AM EDT2023-05-190.590.350.700.00-103347.34%
ACN230616P002000002023-03-28 11:32AM EDT2023-06-161.100.851.35-0.07-5.98%38743.82%
ACN230818P002000002023-03-24 10:12AM EDT2023-08-183.102.002.250.00-23137.15%
ACN240119P002000002023-03-16 3:50PM EDT2024-01-198.505.105.400.00-31,49833.37%
ACN240621P002000002023-03-24 9:55AM EDT2024-06-219.607.708.400.00-1431.74%
ACN250117P002000002023-03-28 11:33AM EDT2025-01-1711.6011.3012.00-6.10-34.46%13030.33%