Australia markets close in 16 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.11+3.47 (+1.14%)
At close: 04:00PM EDT
307.25 +0.14 (+0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621C002000002024-04-09 11:13AM EDT2024-06-21131.78105.50109.300.00-323369.97%
ACN240920C002000002024-04-12 10:09AM EDT2024-09-20121.40107.90111.400.00-505052.11%
ACN250117C002000002024-05-17 2:22PM EDT2025-01-17107.800.000.000.00-200.00%
ACN260116C002000002024-05-17 9:34AM EDT2026-01-16121.500.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240621P002000002024-05-06 12:02PM EDT2024-06-210.150.000.000.00-4025.00%
ACN250117P002000002024-05-09 2:28PM EDT2025-01-171.600.000.000.00-3012.50%
ACN250620P002000002024-03-21 3:04PM EDT2025-06-202.803.003.400.00--631.09%
ACN260116P002000002024-05-22 10:32AM EDT2026-01-165.300.000.000.00-106.25%