Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421C00200000 | 2023-03-17 9:44AM EDT | 2023-04-21 | 56.47 | 73.90 | 75.20 | 0.00 | - | 1 | 35 | 72.27% |
| ACN230616C00200000 | 2023-03-17 3:55PM EDT | 2023-06-16 | 54.20 | 75.40 | 76.80 | 0.00 | - | 2 | 9 | 50.58% |
| ACN240119C00200000 | 2023-03-27 2:35PM EDT | 2024-01-19 | 83.20 | 83.00 | 84.20 | 0.00 | - | 1 | 14 | 42.77% |
| ACN250117C00200000 | 2023-03-17 2:46PM EDT | 2025-01-17 | 72.00 | 91.90 | 94.10 | 0.00 | - | 3 | 11 | 38.98% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00200000 | 2023-03-15 3:14PM EDT | 2023-03-31 | 0.58 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 123.44% |
| ACN230421P00200000 | 2023-03-27 1:46PM EDT | 2023-04-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 17 | 29 | 53.91% |
| ACN230519P00200000 | 2023-03-23 10:21AM EDT | 2023-05-19 | 0.59 | 0.35 | 0.70 | 0.00 | - | 10 | 33 | 47.34% |
| ACN230616P00200000 | 2023-03-28 11:32AM EDT | 2023-06-16 | 1.10 | 0.85 | 1.35 | -0.07 | -5.98% | 3 | 87 | 43.82% |
| ACN230818P00200000 | 2023-03-24 10:12AM EDT | 2023-08-18 | 3.10 | 2.00 | 2.25 | 0.00 | - | 2 | 31 | 37.15% |
| ACN240119P00200000 | 2023-03-16 3:50PM EDT | 2024-01-19 | 8.50 | 5.10 | 5.40 | 0.00 | - | 3 | 1,498 | 33.37% |
| ACN240621P00200000 | 2023-03-24 9:55AM EDT | 2024-06-21 | 9.60 | 7.70 | 8.40 | 0.00 | - | 1 | 4 | 31.74% |
| ACN250117P00200000 | 2023-03-28 11:33AM EDT | 2025-01-17 | 11.60 | 11.30 | 12.00 | -6.10 | -34.46% | 1 | 30 | 30.33% |
© 2023 Yahoo. All rights reserved.
