Australia markets open in 7 hours 26 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.46+3.23 (+0.96%)
As of 10:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231215C002000002023-10-06 8:45AM EST2023-12-15109.12112.90116.400.00-32320.00%
ACN240119C002000002023-11-22 10:19AM EST2024-01-19134.85139.20142.100.00-11368.46%
ACN250117C002000002023-11-21 12:44PM EST2025-01-17140.80145.80149.400.00-11346.70%
ACN260116C002000002023-10-10 2:13PM EST2026-01-16131.63130.20133.500.00-110.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240119P002000002023-11-17 2:53PM EST2024-01-190.080.000.500.00-21,51171.09%
ACN240216P002000002023-06-30 11:25AM EST2024-02-161.400.002.900.00-1172.22%
ACN240517P002000002023-11-21 2:07PM EST2024-05-170.450.050.800.00--142.41%
ACN240621P002000002023-11-21 10:38AM EST2024-06-211.050.050.800.00-126438.39%
ACN250117P002000002023-11-07 1:35PM EST2025-01-173.300.553.800.00-239336.64%
ACN260116P002000002023-11-21 9:30AM EST2026-01-165.703.805.600.00-2529.45%