Australia markets open in 9 hours 52 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.41-7.33 (-2.50%)
At close: 04:00PM EST
282.50 -2.91 (-1.02%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221230C002000002022-11-18 11:28AM EST2022-12-3086.530.000.000.00-32320.00%
ACN230120C002000002022-11-11 3:17PM EST2023-01-2092.000.000.000.00-1660.00%
ACN230217C002000002022-11-22 2:14PM EST2023-02-1793.930.000.000.00--60.00%
ACN230616C002000002022-11-10 11:36AM EST2023-06-1690.210.000.000.00-270.00%
ACN240119C002000002022-10-14 10:53AM EST2024-01-1974.50104.00107.800.00-1852.42%
ACN250117C002000002022-11-18 3:07PM EST2025-01-17112.000.000.000.00-250.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209P002000002022-11-10 10:11AM EST2022-12-090.050.000.000.00--250.00%
ACN221216P002000002022-11-30 10:38AM EST2022-12-160.050.000.000.00-21850.00%
ACN230120P002000002022-11-18 11:43AM EST2023-01-200.750.000.000.00-125325.00%
ACN230217P002000002022-11-03 11:03AM EST2023-02-173.010.501.000.00-62147.66%
ACN230519P002000002022-11-29 10:45AM EST2023-05-192.500.000.000.00-21012.50%
ACN230616P002000002022-11-22 3:23PM EST2023-06-163.100.000.000.00-52812.50%
ACN240119P002000002022-11-30 3:30PM EST2024-01-196.500.000.000.00-41,5296.25%
ACN250117P002000002022-10-10 9:50AM EST2025-01-1718.0015.1018.900.00-11136.68%