Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EST. Market open.
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231215C00200000 | 2023-10-06 8:45AM EST | 2023-12-15 | 109.12 | 112.90 | 116.40 | 0.00 | - | 32 | 32 | 0.00% |
| ACN240119C00200000 | 2023-11-22 10:19AM EST | 2024-01-19 | 134.85 | 139.20 | 142.10 | 0.00 | - | 1 | 13 | 68.46% |
| ACN250117C00200000 | 2023-11-21 12:44PM EST | 2025-01-17 | 140.80 | 145.80 | 149.40 | 0.00 | - | 1 | 13 | 46.70% |
| ACN260116C00200000 | 2023-10-10 2:13PM EST | 2026-01-16 | 131.63 | 130.20 | 133.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240119P00200000 | 2023-11-17 2:53PM EST | 2024-01-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 1,511 | 71.09% |
| ACN240216P00200000 | 2023-06-30 11:25AM EST | 2024-02-16 | 1.40 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 72.22% |
| ACN240517P00200000 | 2023-11-21 2:07PM EST | 2024-05-17 | 0.45 | 0.05 | 0.80 | 0.00 | - | - | 1 | 42.41% |
| ACN240621P00200000 | 2023-11-21 10:38AM EST | 2024-06-21 | 1.05 | 0.05 | 0.80 | 0.00 | - | 12 | 64 | 38.39% |
| ACN250117P00200000 | 2023-11-07 1:35PM EST | 2025-01-17 | 3.30 | 0.55 | 3.80 | 0.00 | - | 23 | 93 | 36.64% |
| ACN260116P00200000 | 2023-11-21 9:30AM EST | 2026-01-16 | 5.70 | 3.80 | 5.60 | 0.00 | - | 2 | 5 | 29.45% |
© 2023 Yahoo. All rights reserved.