Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001900002022-04-06 1:39PM EDT2023-01-20151.00109.50114.300.00-1570.00%
ACN240119C001900002021-12-16 10:30AM EDT2024-01-19225.90169.50174.500.00-1685.84%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220902P001900002022-08-15 10:46AM EDT2022-09-020.050.000.750.00--10122.95%
ACN220916P001900002022-08-18 1:19PM EDT2022-09-160.050.350.300.00-611785.16%
ACN221118P001900002022-07-07 10:50AM EDT2022-11-182.100.401.150.00-16554.10%
ACN230120P001900002022-07-15 3:41PM EDT2023-01-203.600.801.450.00-1111746.70%
ACN230217P001900002022-07-12 10:00AM EDT2023-02-174.000.401.850.00--245.18%
ACN240119P001900002022-07-26 2:22PM EDT2024-01-199.000.209.600.00-3641.75%