Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00190000 | 2023-12-27 1:48PM EDT | 2024-05-17 | 165.30 | 181.40 | 185.20 | 0.00 | - | - | 1 | 512.13% |
| ACN240621C00190000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 121.60 | 117.80 | 121.40 | -28.40 | -18.93% | 1 | 1 | 77.04% |
| ACN250117C00190000 | 2023-10-02 12:08PM EDT | 2025-01-17 | 126.40 | 119.10 | 123.20 | 0.00 | - | 2 | 3 | 46.93% |
| ACN260116C00190000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 131.57 | 130.60 | 133.80 | 0.00 | - | - | 3 | 44.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00190000 | 2024-01-19 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 103.47% |
| ACN240621P00190000 | 2023-05-25 10:36AM EDT | 2024-06-21 | 4.43 | 1.60 | 3.80 | 0.00 | - | 1 | 0 | 84.86% |
| ACN250117P00190000 | 2024-01-22 4:21PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.40 | 0.00 | - | 2 | 21 | 33.97% |
| ACN260116P00190000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 5.00 | 4.50 | 5.20 | 0.00 | - | 1 | 4 | 30.29% |
© 2024 Yahoo. All rights reserved.