Australia markets open in 1 hour 29 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.69+1.28 (+0.45%)
At close: 04:00PM EST
286.69 -0.09 (-0.03%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001900002022-04-06 12:39PM EST2023-01-20151.00109.50114.300.00-157151.03%
ACN230519C001900002022-09-28 9:37AM EST2023-05-1977.90102.30105.100.00--258.92%
ACN230616C001900002022-09-28 9:53AM EST2023-06-1679.00103.20107.200.00--458.22%
ACN240119C001900002021-12-16 9:30AM EST2024-01-19225.90169.50174.500.00-16127.23%
ACN250117C001900002022-09-22 9:45AM EST2025-01-1797.28101.00106.000.00-1229.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209P001900002022-11-10 10:13AM EST2022-12-090.050.000.300.00--10196.88%
ACN221216P001900002022-11-25 11:48AM EST2022-12-160.050.000.050.00-1,0761,07888.28%
ACN221223P001900002022-11-30 10:39AM EST2022-12-230.100.000.350.00--1084.38%
ACN230120P001900002022-12-07 1:06PM EST2023-01-200.350.150.70-0.40-53.33%1016359.01%
ACN230217P001900002022-11-03 2:45PM EST2023-02-172.400.100.650.00-1349.73%
ACN230519P001900002022-11-30 10:15AM EST2023-05-192.161.702.250.00-5942.76%
ACN230616P001900002022-11-28 12:54PM EST2023-06-162.452.652.850.00-11041.89%
ACN240119P001900002022-10-10 9:48AM EST2024-01-1910.209.2010.900.00-3643.74%
ACN250117P001900002022-10-10 9:46AM EST2025-01-1715.4013.0017.000.00--138.28%