Australia markets open in 1 hour 59 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.78+1.37 (+0.48%)
At close: 03:59PM EST
286.69 -0.09 (-0.03%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001850002021-11-10 6:51AM EST2023-01-20148.17194.00198.500.00-11480.08%
ACN240119C001850002022-02-23 2:23PM EST2024-01-19142.13150.00153.700.00-1398.22%
ACN250117C001850002022-09-23 8:56AM EST2025-01-1797.50104.50109.500.00-1129.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P001850002022-11-28 9:53AM EST2022-12-160.050.000.050.00-41147693.75%
ACN230120P001850002022-10-14 2:54PM EST2023-01-202.200.350.000.00-73954.88%
ACN230217P001850002022-10-05 11:14AM EST2023-02-172.101.802.100.00-1565.28%
ACN230616P001850002022-10-11 1:11PM EST2023-06-165.602.903.200.00-1545.40%
ACN240119P001850002022-12-05 9:36AM EST2024-01-194.705.606.000.00-14337.23%