Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:185.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230120C00185000 | 2021-11-10 6:51AM EST | 2023-01-20 | 148.17 | 194.00 | 198.50 | 0.00 | - | 1 | 1 | 480.08% |
| ACN240119C00185000 | 2022-02-23 2:23PM EST | 2024-01-19 | 142.13 | 150.00 | 153.70 | 0.00 | - | 1 | 3 | 98.22% |
| ACN250117C00185000 | 2022-09-23 8:56AM EST | 2025-01-17 | 97.50 | 104.50 | 109.50 | 0.00 | - | 1 | 1 | 29.36% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221216P00185000 | 2022-11-28 9:53AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 411 | 476 | 93.75% |
| ACN230120P00185000 | 2022-10-14 2:54PM EST | 2023-01-20 | 2.20 | 0.35 | 0.00 | 0.00 | - | 7 | 39 | 54.88% |
| ACN230217P00185000 | 2022-10-05 11:14AM EST | 2023-02-17 | 2.10 | 1.80 | 2.10 | 0.00 | - | 1 | 5 | 65.28% |
| ACN230616P00185000 | 2022-10-11 1:11PM EST | 2023-06-16 | 5.60 | 2.90 | 3.20 | 0.00 | - | 1 | 5 | 45.40% |
| ACN240119P00185000 | 2022-12-05 9:36AM EST | 2024-01-19 | 4.70 | 5.60 | 6.00 | 0.00 | - | 1 | 43 | 37.23% |
© 2022 Yahoo. All rights reserved.
