Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001850002021-11-10 7:51AM EDT2023-01-20148.17194.00198.500.00-11203.35%
ACN240119C001850002022-02-23 3:23PM EDT2024-01-19142.13150.00153.700.00-1359.46%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220902P001850002022-08-09 1:51PM EDT2022-09-020.050.000.750.00--2128.71%
ACN220916P001850002022-07-11 11:40AM EDT2022-09-160.650.000.500.00--485.94%
ACN220923P001850002022-08-10 10:30AM EDT2022-09-230.250.000.750.00--181.40%
ACN221118P001850002022-06-21 2:42PM EDT2022-11-182.600.103.100.00-7964.76%
ACN230120P001850002022-07-15 3:13PM EDT2023-01-203.200.551.300.00-32447.78%
ACN230217P001850002022-07-25 11:15AM EDT2023-02-172.450.801.550.00-2345.50%
ACN230616P001850002022-07-07 10:25AM EDT2023-06-166.002.653.200.00--141.54%
ACN240119P001850002022-03-01 4:08PM EDT2024-01-1911.404.507.300.00--139.73%