Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230120C00185000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 148.17 | 194.00 | 198.50 | 0.00 | - | 1 | 1 | 203.35% |
| ACN240119C00185000 | 2022-02-23 3:23PM EDT | 2024-01-19 | 142.13 | 150.00 | 153.70 | 0.00 | - | 1 | 3 | 59.46% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220902P00185000 | 2022-08-09 1:51PM EDT | 2022-09-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 128.71% |
| ACN220916P00185000 | 2022-07-11 11:40AM EDT | 2022-09-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 4 | 85.94% |
| ACN220923P00185000 | 2022-08-10 10:30AM EDT | 2022-09-23 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.40% |
| ACN221118P00185000 | 2022-06-21 2:42PM EDT | 2022-11-18 | 2.60 | 0.10 | 3.10 | 0.00 | - | 7 | 9 | 64.76% |
| ACN230120P00185000 | 2022-07-15 3:13PM EDT | 2023-01-20 | 3.20 | 0.55 | 1.30 | 0.00 | - | 3 | 24 | 47.78% |
| ACN230217P00185000 | 2022-07-25 11:15AM EDT | 2023-02-17 | 2.45 | 0.80 | 1.55 | 0.00 | - | 2 | 3 | 45.50% |
| ACN230616P00185000 | 2022-07-07 10:25AM EDT | 2023-06-16 | 6.00 | 2.65 | 3.20 | 0.00 | - | - | 1 | 41.54% |
| ACN240119P00185000 | 2022-03-01 4:08PM EDT | 2024-01-19 | 11.40 | 4.50 | 7.30 | 0.00 | - | - | 1 | 39.73% |
© 2022 Yahoo. All rights reserved.
