Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230616C00175000 | 2023-03-15 10:44AM EDT | 2023-06-16 | 71.00 | 96.20 | 99.20 | 0.00 | - | - | 2 | 50.29% |
| ACN240119C00175000 | 2022-02-01 3:43PM EDT | 2024-01-19 | 183.00 | 151.50 | 156.00 | 0.00 | - | 2 | 3 | 129.69% |
| ACN250117C00175000 | 2023-03-10 4:11PM EDT | 2025-01-17 | 97.40 | 108.00 | 112.40 | 0.00 | - | 3 | 3 | 42.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421P00175000 | 2023-03-07 2:01PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 72.95% |
| ACN230519P00175000 | 2023-03-15 2:21PM EDT | 2023-05-19 | 0.76 | 0.05 | 0.70 | 0.00 | - | 1 | 8 | 55.59% |
| ACN230616P00175000 | 2023-01-05 3:47PM EDT | 2023-06-16 | 1.85 | 0.20 | 1.05 | 0.00 | - | 1 | 12 | 54.30% |
| ACN230818P00175000 | 2023-01-11 1:19PM EDT | 2023-08-18 | 1.91 | 0.85 | 1.60 | 0.00 | - | 1 | 3 | 44.78% |
| ACN240119P00175000 | 2023-03-21 12:17PM EDT | 2024-01-19 | 4.30 | 3.30 | 4.10 | 0.00 | - | 1 | 276 | 39.54% |
| ACN250117P00175000 | 2023-03-15 10:49AM EDT | 2025-01-17 | 11.80 | 7.70 | 8.70 | 0.00 | - | - | 1 | 33.82% |
© 2023 Yahoo. All rights reserved.
