Australia markets close in 3 hours 29 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
287.98-2.62 (-0.90%)
At close: 04:00PM EST
287.90 -0.08 (-0.03%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001750002022-04-18 11:04AM EST2023-01-20140.60102.10106.700.00-10140.00%
ACN240119C001750002022-02-01 2:43PM EST2024-01-19183.00151.50156.000.00-2392.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202P001750002022-10-19 12:31PM EST2022-12-020.230.000.150.00--0215.63%
ACN221209P001750002022-11-08 2:57PM EST2022-12-090.050.002.150.00--1173.49%
ACN221216P001750002022-11-21 9:42AM EST2022-12-160.050.000.350.00--6100.20%
ACN221223P001750002022-11-21 9:42AM EST2022-12-230.050.000.350.00--684.38%
ACN230120P001750002022-09-30 12:36PM EST2023-01-201.800.201.250.00-102270.85%
ACN230217P001750002022-11-07 3:49PM EST2023-02-171.100.052.550.00-2963.65%
ACN230616P001750002022-10-10 10:01AM EST2023-06-164.303.203.500.00-21250.55%
ACN240119P001750002022-11-29 1:16PM EST2024-01-194.914.005.00-1.09-18.17%7038.55%