Australia markets close in 3 hours 30 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
287.98-2.62 (-0.90%)
At close: 04:00PM EST
287.90 -0.08 (-0.03%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001550002022-01-06 9:31AM EST2023-01-20228.00192.00196.000.00--1389.82%
ACN240119C001550002022-04-25 9:51AM EST2024-01-19162.00130.50135.500.00--138.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216P001550002022-11-21 2:43PM EST2022-12-160.050.000.750.00--20135.45%
ACN230120P001550002022-11-07 11:02AM EST2023-01-200.400.000.200.00-272865.33%
ACN230519P001550002022-10-25 12:28PM EST2023-05-191.700.301.250.00-1152.16%
ACN230616P001550002022-10-25 2:54PM EST2023-06-161.350.551.600.00-12,30250.75%
ACN240119P001550002022-11-29 1:15PM EST2024-01-193.202.353.60-2.00-38.46%4242.15%