Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240119C00155000 | 2022-04-25 10:51AM EDT | 2024-01-19 | 162.00 | 130.50 | 135.50 | 0.00 | - | - | 1 | 76.07% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519P00155000 | 2022-12-16 2:47PM EDT | 2023-05-19 | 0.90 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 68.16% |
| ACN230616P00155000 | 2023-03-07 1:33PM EDT | 2023-06-16 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 2,303 | 57.23% |
| ACN240119P00155000 | 2023-03-01 10:57AM EDT | 2024-01-19 | 2.00 | 1.95 | 2.95 | 0.00 | - | 1 | 9 | 44.20% |
| ACN250117P00155000 | 2023-03-21 3:03PM EDT | 2025-01-17 | 6.30 | 5.20 | 6.50 | 0.00 | - | 1 | 8 | 36.96% |
© 2023 Yahoo. All rights reserved.
