Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240119C00140000 | 2022-08-22 3:53PM EDT | 2024-01-19 | 172.80 | 129.50 | 134.50 | 0.00 | - | 1 | 1 | 86.87% |
| ACN250117C00140000 | 2022-12-14 2:08PM EDT | 2025-01-17 | 163.90 | 149.50 | 153.90 | 0.00 | - | - | 2 | 85.05% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519P00140000 | 2023-01-10 11:23AM EDT | 2023-05-19 | 0.32 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 63.28% |
| ACN230616P00140000 | 2022-12-01 1:39PM EDT | 2023-06-16 | 0.48 | 0.40 | 1.05 | 0.00 | - | - | 1 | 65.60% |
| ACN240119P00140000 | 2023-03-10 2:48PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
