Australia markets open in 1 hour 30 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.69+1.28 (+0.45%)
At close: 04:00PM EST
286.69 -0.09 (-0.03%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001400002022-07-12 12:22PM EST2023-01-20138.20173.20178.000.00-204300.29%
ACN240119C001400002022-08-22 2:53PM EST2024-01-19172.80129.50134.500.00-110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P001400002022-10-13 11:25AM EST2023-01-200.650.000.550.00-62491.06%
ACN230519P001400002022-10-10 12:00PM EST2023-05-191.500.601.350.00--157.93%
ACN230616P001400002022-12-01 12:39PM EST2023-06-160.480.451.100.00--151.49%
ACN240119P001400002022-12-01 11:47AM EST2024-01-192.081.154.700.00--151.52%