Australia markets close in 3 hours 2 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.13-2.70 (-0.89%)
At close: 04:00PM EST
299.76 -0.37 (-0.12%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001350002022-04-04 9:16AM EST2023-01-20205.90166.80171.200.00--1156.84%
ACN240119C001350002022-12-02 10:40AM EST2024-01-19168.00167.50172.00+168.00-3055.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P001350002022-09-27 1:23PM EST2023-01-200.550.000.000.00-24350.00%
ACN230217P001350002022-09-27 1:23PM EST2023-02-170.650.050.750.00-21081.54%
ACN230616P001350002022-12-01 2:20PM EST2023-06-160.400.101.750.00-2457.74%
ACN240119P001350002022-12-01 11:42AM EST2024-01-191.990.404.000.00-2253.48%