Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230818C00130000 | 2023-02-24 10:31AM EDT | 2023-08-18 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240119C00130000 | 2022-11-30 12:26PM EDT | 2024-01-19 | 162.00 | 139.40 | 142.80 | 0.00 | - | - | 3 | 93.86% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519P00130000 | 2022-12-16 2:57PM EDT | 2023-05-19 | 0.46 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 71.68% |
| ACN230616P00130000 | 2023-03-15 1:30PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACN230818P00130000 | 2023-03-10 3:28PM EDT | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN240119P00130000 | 2023-03-15 3:37PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN250117P00130000 | 2023-02-15 4:28PM EDT | 2025-01-17 | 2.40 | 4.20 | 5.40 | 0.00 | - | 1 | 4 | 40.70% |
© 2023 Yahoo. All rights reserved.
