Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 5 | 33 | 2024-04-26 | 40.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 88 | 2024-05-03 | 37.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 3 | 4 | 2024-05-10 | 39.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 467 | 2024-05-17 | 46.40 | +4.69 | +11.24% | 1,892 | 171 |
| 0.55 | 0.00 | - | 10 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.35 | -0.40 | -22.86% | 8 | 102 | 2024-06-21 | 19.60 | 0.00 | - | - | 2 |
| 2.95 | -0.65 | -18.06% | 1 | 628 | 2024-08-16 | 46.97 | +23.17 | +97.35% | 1 | 75 |
| 5.20 | -0.28 | -5.11% | 1 | 103 | 2024-09-20 | 25.10 | 0.00 | - | 61 | 185 |
| 6.10 | -9.50 | -60.90% | 1 | 19 | 2024-10-18 | 35.90 | 0.00 | - | 6 | 7 |
| 8.30 | -3.40 | -29.06% | 1 | 42 | 2024-11-15 | 29.60 | 0.00 | - | 6 | 32 |
© 2024 Yahoo. All rights reserved.