Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 803 | 2024-05-17 | 34.00 | -0.40 | -1.16% | 248 | 38 |
| 0.16 | 0.00 | - | 7 | 38 | 2024-05-24 | 39.98 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 18 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 1.40 | +0.10 | +7.69% | 17 | 581 | 2024-06-21 | 33.70 | -6.60 | -16.38% | 3 | 307 |
| 3.87 | +0.17 | +4.59% | 11 | 152 | 2024-08-16 | 37.37 | 0.00 | - | 10 | 700 |
| 6.60 | +1.32 | +25.00% | 6 | 314 | 2024-09-20 | 35.80 | -6.57 | -15.51% | 2 | 293 |
| 7.50 | 0.00 | - | 2 | 64 | 2024-10-18 | 39.30 | 0.00 | - | 10 | 64 |
| 9.80 | +1.00 | +11.36% | 2 | 31 | 2024-11-15 | 19.80 | 0.00 | - | 26 | 45 |
| 14.46 | +1.59 | +12.35% | 1 | 197 | 2025-01-17 | 41.05 | 0.00 | - | 1 | 435 |
| 24.10 | 0.00 | - | 1 | 127 | 2025-06-20 | 40.40 | 0.00 | - | 12 | 22 |
| 34.40 | 0.00 | - | 1 | 135 | 2026-01-16 | 42.50 | 0.00 | - | 6 | 71 |
© 2024 Yahoo. All rights reserved.