Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 31.82 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 2024-05-17 | 29.78 | 0.00 | - | 171 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-24 | 34.40 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 2024-05-31 | 21.21 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 26 | 0 | 2024-06-21 | 36.40 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 35.90 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 34.09 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 33.30 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 17 | 0 | 2024-11-15 | 21.90 | 0.00 | - | 27 | 30 |
© 2024 Yahoo. All rights reserved.