Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -2.25 | -60.81% | 81 | 115 | 2024-08-02 | 8.10 | +1.90 | +30.65% | 30 | 55 |
| 2.70 | -2.90 | -51.79% | 3 | 35 | 2024-08-09 | 8.94 | +1.94 | +27.71% | 1 | 16 |
| 4.10 | -1.52 | -27.05% | 37 | 1,457 | 2024-08-16 | 7.20 | 0.00 | - | 27 | 165 |
| 5.65 | -3.13 | -35.65% | 22 | 28 | 2024-08-23 | 10.76 | +1.91 | +21.58% | 6 | 5 |
| 7.44 | 0.00 | - | 1 | 6 | 2024-08-30 | 12.80 | +4.47 | +53.66% | 1 | 11 |
| 8.80 | -1.29 | -12.78% | 38 | 352 | 2024-09-20 | 12.40 | +1.50 | +13.76% | 11 | 226 |
| 14.10 | -2.70 | -16.07% | 4 | 312 | 2024-10-18 | 17.78 | +2.08 | +13.25% | 613 | 70 |
| 16.10 | -3.70 | -18.69% | 2 | 104 | 2024-11-15 | 17.50 | 0.00 | - | 14 | 49 |
| 16.50 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.