Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 45 | 0 | 2024-04-26 | 5.45 | 0.00 | - | 461 | 0 |
| 1.70 | 0.00 | - | 16 | 0 | 2024-05-03 | 7.89 | 0.00 | - | 11 | 0 |
| 2.85 | 0.00 | - | 72 | 0 | 2024-05-10 | 7.81 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 26 | 0 | 2024-05-17 | 9.05 | 0.00 | - | 80 | 0 |
| 5.10 | 0.00 | - | 16 | 0 | 2024-05-24 | 9.50 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2024-05-31 | 11.65 | 0.00 | - | 6 | 0 |
| 10.30 | 0.00 | - | 15 | 0 | 2024-06-21 | 14.20 | 0.00 | - | 14 | 0 |
| 14.10 | 0.00 | - | 57 | 0 | 2024-08-16 | 16.80 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 6 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 8 | 0 | 2024-10-18 | 16.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 20.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.