Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 37 | 23 | 2024-04-26 | 2.39 | 0.00 | - | 55 | 150 |
| 3.14 | 0.00 | - | 10 | 135 | 2024-05-03 | 4.20 | 0.00 | - | 7 | 131 |
| 4.95 | 0.00 | - | 5 | 26 | 2024-05-10 | 7.03 | 0.00 | - | 10 | 54 |
| 6.21 | 0.00 | - | 23 | 74 | 2024-05-17 | 6.30 | 0.00 | - | 40 | 261 |
| 13.70 | 0.00 | - | - | 106 | 2024-05-24 | 8.00 | 0.00 | - | 3 | 161 |
| 8.40 | 0.00 | - | 3 | 97 | 2024-05-31 | 7.45 | 0.00 | - | 4 | 22 |
| 13.20 | 0.00 | - | 18 | 135 | 2024-06-21 | 11.10 | 0.00 | - | 38 | 687 |
| 17.50 | 0.00 | - | 15 | 95 | 2024-08-16 | 14.60 | 0.00 | - | 12 | 89 |
| 25.80 | 0.00 | - | 1 | 8 | 2024-09-20 | 17.60 | 0.00 | - | 3 | 153 |
| 22.00 | 0.00 | - | 7 | 42 | 2024-10-18 | 18.60 | 0.00 | - | 12 | 40 |
| 40.95 | 0.00 | - | 1 | 1 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 25 |
| 29.45 | 0.00 | - | 7 | 2,635 | 2025-01-17 | 23.80 | 0.00 | - | 5 | 335 |
| - | - | - | - | - | 2025-06-20 | 27.20 | 0.00 | - | 1 | 103 |
| 49.10 | 0.00 | - | 2 | 14 | 2026-01-16 | 34.40 | 0.00 | - | 15 | 58 |
© 2024 Yahoo. All rights reserved.