ACN - Accenture plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:305.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | +3.22 | +73.18% | 14 | 70 | 2023-06-09 | 1.45 | -2.75 | -65.48% | 24 | 62 |
| 10.47 | +3.87 | +58.64% | 41 | 1,090 | 2023-06-16 | 3.00 | -2.65 | -46.90% | 10 | 855 |
| 11.95 | +2.22 | +22.82% | 39 | 462 | 2023-06-23 | - | - | - | - | - |
| 13.40 | +2.84 | +26.89% | 1 | 86 | 2023-06-30 | 10.60 | 0.00 | - | 49 | 53 |
| - | - | - | - | - | 2023-07-07 | 10.70 | 0.00 | - | 32 | 32 |
| 13.00 | 0.00 | - | 37 | 251 | 2023-07-21 | 8.75 | -2.75 | -23.91% | 3 | 208 |
| 19.30 | +5.70 | +41.91% | 5 | 209 | 2023-08-18 | 11.50 | -2.40 | -17.27% | 3 | 64 |
| 18.00 | -0.20 | -1.10% | 60 | 56 | 2023-09-15 | 13.70 | -1.70 | -11.04% | 5 | 109 |
| 24.34 | 0.00 | - | 1 | 39 | 2023-11-17 | 17.10 | -24.30 | -58.70% | 1 | 4 |
© 2023 Yahoo. All rights reserved.