Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4.20 | -0.30 | -6.67% | 8 | 249 | 2024-05-17 | 2.30 | -0.60 | -20.69% | 37 | 281 |
5.40 | 0.00 | - | 7 | 25 | 2024-05-24 | 3.36 | -1.67 | -33.20% | 12 | 15 |
6.70 | +1.70 | +34.00% | 2 | 20 | 2024-05-31 | 3.05 | 0.00 | - | 6 | 81 |
7.70 | 0.00 | - | 29 | 31 | 2024-06-07 | 4.20 | -1.00 | -19.23% | 1 | 6 |
8.70 | +0.40 | +4.82% | 2 | 5 | 2024-06-14 | 5.10 | -2.95 | -36.65% | 5 | 1 |
11.68 | +0.16 | +1.39% | 6 | 128 | 2024-06-21 | 8.25 | -1.25 | -13.16% | 20 | 264 |
- | - | - | - | - | 2024-06-28 | 9.26 | 0.00 | - | 1 | 1 |
16.26 | +0.16 | +0.99% | 6 | 81 | 2024-08-16 | 11.90 | -0.70 | -5.56% | 46 | 106 |
18.60 | 0.00 | - | 4 | 40 | 2024-09-20 | 13.90 | -1.40 | -9.15% | 1 | 122 |
22.10 | 0.00 | - | 2 | 53 | 2024-10-18 | 15.40 | -1.20 | -7.23% | 57 | 47 |
22.92 | 0.00 | - | 1 | 12 | 2024-11-15 | 18.11 | 0.00 | - | 5 | 20 |