Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.36 | +2.77 | +49.55% | 10 | 60 | 2024-05-10 | 0.05 | -0.15 | -75.00% | 52 | 300 |
| 9.50 | +2.31 | +32.13% | 1 | 94 | 2024-05-17 | 1.05 | -0.50 | -32.26% | 42 | 818 |
| 8.20 | 0.00 | - | 5 | 6 | 2024-05-24 | 1.80 | -0.62 | -25.62% | 17 | 120 |
| 12.30 | +2.30 | +23.00% | 1 | 13 | 2024-05-31 | 2.60 | +0.03 | +1.17% | 3 | 60 |
| 9.40 | 0.00 | - | 4 | 9 | 2024-06-07 | 3.97 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-06-14 | 4.52 | 0.00 | - | 10 | 13 |
| 13.30 | 0.00 | - | 12 | 255 | 2024-06-21 | 6.44 | -0.96 | -12.97% | 18 | 772 |
| - | - | - | - | - | 2024-06-28 | 7.44 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 3 | 31 | 2024-08-16 | 9.60 | -1.30 | -11.93% | 4 | 249 |
| 21.00 | 0.00 | - | 1 | 12 | 2024-09-20 | 10.94 | -2.06 | -15.85% | 1 | 190 |
| 24.30 | 0.00 | - | 3 | 33 | 2024-10-18 | 14.70 | 0.00 | - | 1 | 52 |
| 32.00 | 0.00 | - | 6 | 43 | 2024-11-15 | 14.60 | +0.50 | +3.55% | 2 | 15 |
| 31.55 | 0.00 | - | 5 | 498 | 2025-01-17 | 19.60 | 0.00 | - | 2 | 1,179 |
| 39.93 | 0.00 | - | 1 | 5 | 2025-06-20 | 27.00 | 0.00 | - | 1 | 99 |
| 52.45 | 0.00 | - | 535 | 569 | 2026-01-16 | 30.80 | 0.00 | - | 5 | 139 |
© 2024 Yahoo. All rights reserved.