Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.98-2.34 (-0.89%)
At close: 04:00PM EDT
261.31 +1.33 (+0.51%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-482212022-09-3017.050.00-127
1.010.00-2382022-10-0736.100.00-10
0.650.00-2242022-10-1427.900.00--3
0.38-0.07-15.56%322922022-10-2138.800.00-2114
0.95-1.00-51.28%572022-10-2834.500.00-13
1.65-0.40-19.51%433992022-11-1845.00+8.00+21.62%2299
4.91-0.68-12.16%195562023-01-2045.00+7.60+20.32%2446
6.50-3.54-35.26%6362023-02-1737.600.00-543
15.900.00-11802023-06-1630.200.00-150175
23.90-5.05-17.44%111432024-01-1936.600.00-1179