Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.25 | 0.00 | - | 1 | 10 |
| 46.20 | -1.70 | -3.55% | 1 | 65 | 2023-12-15 | 0.08 | 0.00 | - | 12 | 810 |
| - | - | - | - | - | 2023-12-22 | 0.40 | -0.02 | -4.76% | 3 | 4 |
| - | - | - | - | - | 2023-12-29 | 0.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-01-05 | 0.72 | 0.00 | - | 4 | 6 |
| 49.10 | 0.00 | - | 3 | 309 | 2024-01-19 | 0.80 | -0.15 | -15.79% | 4 | 742 |
| 43.40 | 0.00 | - | 7 | 45 | 2024-02-16 | 1.95 | 0.00 | - | 8 | 370 |
| 55.20 | 0.00 | - | 5 | 13 | 2024-05-17 | 5.20 | 0.00 | - | 10 | 143 |
| 55.97 | 0.00 | - | 1 | 62 | 2024-06-21 | 6.30 | 0.00 | - | 1 | 243 |
| 69.83 | 0.00 | - | 2 | 2,725 | 2025-01-17 | 13.00 | +0.20 | +1.56% | 5 | 237 |
| 79.10 | 0.00 | - | 1 | 9 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.