Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.94+0.67 (+0.21%)
At close: 04:00PM EDT
315.51 +1.57 (+0.50%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.150.00-10
-----2024-04-260.620.00-310
-----2024-05-030.800.00-10
-----2024-05-101.250.00-10
43.800.00-102024-05-171.820.00-130
-----2024-05-242.370.00-10
43.750.00-102024-06-215.010.00-30
56.000.00-202024-08-164.600.00-80
-----2024-09-208.450.00-60
-----2024-10-1811.300.00-20
47.700.00-502024-11-157.950.00-110
46.790.00-2502025-01-1714.800.00-50
108.570.00-102025-06-2019.000.00-90
88.000.00-502026-01-1623.600.00-30