Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 21 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.43 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.52 | 0.00 | - | 10 | 259 |
| - | - | - | - | - | 2024-05-24 | 2.10 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 23 | 557 |
| 56.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 14 | 70 |
| - | - | - | - | - | 2024-09-20 | 9.90 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-10-18 | 11.00 | 0.00 | - | 13 | 150 |
| 47.70 | 0.00 | - | 5 | 8 | 2024-11-15 | 11.10 | 0.00 | - | 26 | 35 |
| 40.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.90 | 0.00 | - | 7 | 0 |
| 108.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.60 | 0.00 | - | 120 | 0 |
| 58.80 | 0.00 | - | 1 | 23 | 2026-01-16 | 26.50 | 0.00 | - | 13 | 60 |
© 2024 Yahoo. All rights reserved.