Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.31 | 0.00 | - | 1 | 2 |
| 47.60 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.60 | -0.37 | -38.14% | 7 | 122 |
| - | - | - | - | - | 2024-05-24 | 1.00 | -0.31 | -23.66% | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 1.15 | -0.70 | -37.84% | 5 | 4 |
| - | - | - | - | - | 2024-06-21 | 3.50 | +0.10 | +2.94% | 41 | 44 |
| 92.73 | 0.00 | - | 2 | 2 | 2024-08-16 | 6.20 | +1.00 | +19.23% | 19 | 54 |
| 36.78 | 0.00 | - | 1 | 22 | 2024-09-20 | 8.22 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-11-15 | 9.80 | 0.00 | - | 17 | 20 |
© 2024 Yahoo. All rights reserved.