ACN - Accenture plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:285.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.18 | 0.00 | - | 11 | 0 | 2023-06-09 | 0.47 | 0.00 | - | 2 | 0 |
| 28.21 | 0.00 | - | 21 | 0 | 2023-06-16 | 0.50 | 0.00 | - | 5 | 0 |
| 27.30 | 0.00 | - | 4 | 0 | 2023-06-23 | 1.50 | 0.00 | - | 1 | 0 |
| 25.19 | 0.00 | - | 4 | 0 | 2023-06-30 | 2.25 | 0.00 | - | 4 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 2023-07-21 | 3.80 | 0.00 | - | 10 | 0 |
| 33.58 | 0.00 | - | 2 | 0 | 2023-08-18 | 5.97 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 2 | 0 | 2023-09-15 | 7.37 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 8 | 0 | 2023-11-17 | 11.02 | 0.00 | - | 1 | 0 |
| 31.18 | 0.00 | - | 4 | 0 | 2024-01-19 | 12.90 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.