Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.53-9.94 (-3.69%)
At close: 03:59PM EDT
259.71 +0.18 (+0.07%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-5.05-87.07%11492022-10-074.26+3.51+468.00%364
2.23-5.87-72.47%9252022-10-147.00+4.50+180.00%761
4.10-8.60-67.72%56972022-10-218.50+2.80+49.12%77149
5.60-7.89-58.49%12272022-10-2810.81+5.21+93.04%123
7.60-7.40-49.33%1052022-11-046.000.00-29
-----2022-11-1113.20+5.20+65.00%36
9.70-6.25-39.18%174662022-11-1814.58+5.53+61.10%32341
-----2022-12-1618.10+5.30+41.41%1841
16.00-8.33-34.24%103502023-01-2020.90+6.20+42.18%14315
18.14-3.76-17.17%2242023-02-1721.10+4.50+27.11%250
25.20-1.23-4.65%112023-05-1928.500.00-129
69.890.00-242024-01-1929.100.00-135