Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.80 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 63 |
| 42.66 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.65 | 0.00 | - | 2 | 171 |
| 89.20 | 0.00 | - | - | 2 | 2024-08-16 | 2.90 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-09-20 | 3.68 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 4 | 39 |
| 54.50 | 0.00 | - | - | 4 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 40 |
| 91.00 | 0.00 | - | 1 | 87 | 2025-01-17 | 7.00 | -0.30 | -4.11% | 2 | 379 |
| - | - | - | - | - | 2025-06-20 | 11.80 | 0.00 | - | 3 | 180 |
| 104.76 | 0.00 | - | 1 | 23 | 2026-01-16 | 15.40 | 0.00 | - | 16 | 87 |
© 2024 Yahoo. All rights reserved.