Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00450000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.35 | 0.00 | - | 3 | 22 | 78.74% |
| ACN240621C00450000 | 2024-03-27 12:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 46.68% |
| ACN240816C00450000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 7 | 11 | 35.34% |
| ACN240920C00450000 | 2024-04-12 3:36PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 30.88% |
| ACN241018C00450000 | 2024-04-03 12:42PM EDT | 2024-10-18 | 1.05 | 0.10 | 0.80 | 0.00 | - | 1 | 8 | 28.63% |
| ACN250117C00450000 | 2024-04-23 10:43AM EDT | 2025-01-17 | 1.45 | 0.85 | 1.10 | 0.00 | - | 1 | 233 | 24.56% |
| ACN250620C00450000 | 2024-04-26 12:52PM EDT | 2025-06-20 | 3.40 | 2.65 | 3.50 | -1.14 | -25.11% | 1 | 270 | 24.92% |
| ACN260116C00450000 | 2024-04-24 11:50AM EDT | 2026-01-16 | 9.10 | 6.60 | 8.60 | 0.00 | - | 1 | 27 | 26.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00450000 | 2024-03-21 9:58AM EDT | 2026-01-16 | 100.50 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.