Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00440000 | 2024-03-21 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 68.51% |
| ACN240621C00440000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 119 | 47.44% |
| ACN240816C00440000 | 2024-04-19 10:48AM EDT | 2024-08-16 | 0.42 | 0.05 | 0.75 | 0.00 | - | 15 | 86 | 33.69% |
| ACN240920C00440000 | 2024-04-02 3:00PM EDT | 2024-09-20 | 0.98 | 0.25 | 0.75 | 0.00 | - | 1 | 73 | 29.43% |
| ACN241018C00440000 | 2024-03-20 2:28PM EDT | 2024-10-18 | 9.40 | 0.60 | 1.05 | 0.00 | - | 50 | 175 | 28.63% |
| ACN241115C00440000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 10.40 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 28.82% |
| ACN250117C00440000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 1.85 | 1.15 | 1.35 | 0.00 | - | 1 | 330 | 24.35% |
| ACN250620C00440000 | 2024-04-25 11:26AM EDT | 2025-06-20 | 3.90 | 3.70 | 4.30 | 0.00 | - | 1 | 26 | 25.16% |
| ACN260116C00440000 | 2024-03-04 1:25PM EDT | 2026-01-16 | 37.06 | 15.00 | 16.40 | 0.00 | - | 1 | 10 | 31.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117P00440000 | 2022-10-07 3:00PM EDT | 2025-01-17 | 181.37 | 177.00 | 181.40 | 0.00 | - | 2 | 0 | 80.38% |
© 2024 Yahoo. All rights reserved.