Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00420000 | 2024-05-17 1:41PM EDT | 2024-08-16 | 0.24 | 0.00 | 1.40 | 0.00 | - | 23 | 96 | 56.62% |
| ACN240920C00420000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 0.96 | 0.15 | 0.75 | 0.00 | - | 2 | 33 | 35.11% |
| ACN241018C00420000 | 2024-05-31 10:22AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.60 | 0.00 | - | 3 | 34 | 33.36% |
| ACN241115C00420000 | 2024-07-19 2:52PM EDT | 2024-11-15 | 1.05 | 0.45 | 1.65 | 0.00 | - | 1 | 43 | 29.09% |
| ACN250117C00420000 | 2024-07-19 11:12AM EDT | 2025-01-17 | 2.50 | 1.30 | 2.75 | 0.00 | - | 1 | 261 | 26.28% |
| ACN250620C00420000 | 2024-07-22 2:21PM EDT | 2025-06-20 | 7.10 | 5.80 | 7.60 | 0.00 | - | 9 | 37 | 25.92% |
| ACN260116C00420000 | 2024-06-07 12:40PM EDT | 2026-01-16 | 8.10 | 7.20 | 9.80 | 0.00 | - | 4 | 6 | 22.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00420000 | 2024-04-10 2:50PM EDT | 2024-09-20 | 93.60 | 111.90 | 115.10 | 0.00 | - | - | 0 | 97.32% |
| ACN250117P00420000 | 2022-12-08 1:58PM EDT | 2025-01-17 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 98.19% |
© 2024 Yahoo. All rights reserved.