Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519C00420000 | 2023-03-17 9:43AM EDT | 2023-05-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 46.68% |
| ACN230616C00420000 | 2023-03-17 9:43AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 36.18% |
| ACN240119C00420000 | 2023-03-24 11:41AM EDT | 2024-01-19 | 0.80 | 0.35 | 1.20 | 0.00 | - | 5 | 73 | 24.40% |
| ACN250117C00420000 | 2023-02-23 10:30AM EDT | 2025-01-17 | 6.25 | 4.70 | 5.50 | 0.00 | - | 1 | 26 | 23.10% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230616P00420000 | 2022-03-16 3:25PM EDT | 2023-06-16 | 107.39 | 102.00 | 106.50 | 0.00 | - | - | 2 | 0.00% |
| ACN240119P00420000 | 2022-01-03 1:08AM EDT | 2024-01-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN250117P00420000 | 2022-12-08 1:58PM EDT | 2025-01-17 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 35.97% |
© 2023 Yahoo. All rights reserved.
