Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
316.88+0.88 (+0.28%)
At close: 04:00PM EDT
318.00 +1.12 (+0.35%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240426C004200002024-03-25 9:35AM EDT2024-04-260.050.000.000.00-10050.00%
ACN240517C004200002024-04-12 2:47PM EDT2024-05-170.050.000.000.00-3025.00%
ACN240621C004200002024-04-18 9:54AM EDT2024-06-210.300.000.000.00-1012.50%
ACN240816C004200002024-04-19 10:49AM EDT2024-08-160.500.000.000.00-19012.50%
ACN240920C004200002024-04-18 11:30AM EDT2024-09-200.960.000.000.00-206.25%
ACN241018C004200002024-04-08 2:31PM EDT2024-10-182.450.000.000.00-406.25%
ACN241115C004200002024-04-09 1:20PM EDT2024-11-153.000.000.000.00-4006.25%
ACN250117C004200002024-04-19 2:16PM EDT2025-01-173.350.000.000.00-106.25%
ACN250620C004200002024-01-26 4:59PM EDT2025-06-2024.4027.3028.800.00-1243.77%
ACN260116C004200002024-03-22 2:12PM EDT2026-01-1623.0013.8016.500.00-4727.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240920P004200002024-04-10 2:50PM EDT2024-09-2093.600.000.000.00--00.00%
ACN250117P004200002022-12-08 1:58PM EDT2025-01-17129.00149.00154.000.00--073.37%