Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00420000 | 2024-03-25 9:35AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
| ACN240517C00420000 | 2024-04-12 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 25.00% |
| ACN240621C00420000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 196 | 12.50% |
| ACN240816C00420000 | 2024-04-22 11:13AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| ACN240920C00420000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| ACN241018C00420000 | 2024-04-08 2:31PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| ACN241115C00420000 | 2024-04-09 1:20PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 6.25% |
| ACN250117C00420000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 6.25% |
| ACN250620C00420000 | 2024-01-26 4:59PM EDT | 2025-06-20 | 24.40 | 27.30 | 28.80 | 0.00 | - | 1 | 2 | 46.67% |
| ACN260116C00420000 | 2024-03-22 2:12PM EDT | 2026-01-16 | 23.00 | 13.80 | 16.50 | 0.00 | - | 4 | 7 | 29.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00420000 | 2024-04-10 2:50PM EDT | 2024-09-20 | 93.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117P00420000 | 2022-12-08 1:58PM EDT | 2025-01-17 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 68.53% |
© 2024 Yahoo. All rights reserved.